The Prague Stock Exchange and RM-System - daily results dne 7.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2006 10.2.2006 9.2.2006 8.2.2006 7.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 382.00 | +6.11% | 415 225 | 1 090 | ||||||||||
| AKRO OPF PROG.SPOL | 336.10 | +1.78% | 10 083 | 30 | ||||||||||
| ARCELORMITTAL | 2 700.00 | +3.25% | 218 226 | 81 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.80 | +3.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | -4.95% | 4 914 | 20 | ||||||||||
| BRISK TÁBOR | 975.70 | +1.51% | 7 899 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 441.00 | +3.37% | 37 600 812 | 26 176 | ||||||||||
| CPI FIM | 2 224.00 | -0.13% | 22 122 448 | 9 945 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | +4.16% | 9 000 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | -0.30% | 978 | 1 | ||||||
| ||||||||||||||
