The Prague Stock Exchange and RM-System - daily results dne 7.2.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 28.44 | -3.76% | 4 737 161 | 164 641 | 29.60 | -4.20% | 765 574 | 25 478 | ||||||
AKRO OPF GLOBAL. | 377.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 374.70 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.59 | -0.17% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 152.30 | -1.56% | 191 723 | 31 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 116.70 | -8.47% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 220.50 | -10.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.65 | -1.49% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 33.20 | +11.41% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 66.59 | -4.46% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 369.00 | -2.35% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 58.21 | -17.78% | 29 950 | 500 | ||||||||||
CECE TELECOM TL | 37.40 | -15.21% | 0 | 0 | ||||||||||
CECE TL | 123.41 | -10.38% | 57 100 | 500 | ||||||||||
CECE TS 3450 | 275.80 | +5.79% | 140 850 | 500 | ||||||||||
CECEXT | 408.00 | -2.06% | 0 | 0 | ||||||||||
CETV | 1 617.00 | -2.30% | 106 427 727 | 65 189 | 1 627.50 | -3.06% | 499 877 | 304 | ||||||
CEZ DISCOUNT | 100.61 | -0.52% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 210.00 | -1.63% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 215.00 | -0.90% | 120 500 | 1 | ||||||||||
CPI FIM | 1 675.00 | -2.05% | 29 551 865 | 17 580 | 1 718.80 | -1.85% | 1 606 767 | 941 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 553.10 | -2.85% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 274.00 | -2.19% | 0 | 0 | ||||||||||
CTX | 618.90 | -1.93% | 0 | 0 | ||||||||||
CTX TS 3500 | 292.50 | +3.10% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 860.00 | +7.22% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 835.00 | +1.08% | 131 930 | 158 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.22% | 0 | 0 | ||||||||||
ČEZ | 1 202.00 | -1.72% | 859 516 963 | 714 189 | 1 213.00 | -1.61% | 11 931 736 | 9 870 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 557.50 | +3.97% | 112 980 | 200 | ||||||||||
ČEZ TURBO LONG | 52.69 | -3.50% | 481 200 | 9 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 10 134 967 | 10 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 855.00 | +1.24% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 350.30 | -0.79% | 65 787 | 187 | ||||||||||
DJ EURO STOXX 50 | 945.50 | -1.16% | 0 | 0 | ||||||||||
ECM | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||||
|