The Prague Stock Exchange and RM-System - daily results dne 7.2.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 285.30 | -5.77% | 1 997 | 7 | ||||||||
PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 7 140 | 6 | ||||
PHILIP MORRIS ČR A | 7 226.00 | -2.10% | 10 480 672 | 1 447 | 7 200.00 | -2.04% | 21 600 | 3 | ||||
TOMA | 495.60 | 0.00% | 0 | 0 | 540.00 | -0.91% | 31 280 | 57 | ||||
VIG | 1 393.00 | -0.14% | 2 173 390 | 1 550 | 1 406.60 | +0.13% | 35 165 | 25 | ||||
VET ASSETS | 17.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 48 390 | 2 774 | ||||
METROSTAV | 1 510.00 | -2.26% | 52 850 | 35 | ||||||||
DEUTSCHE TELEKOM | 350.30 | -0.79% | 65 787 | 187 | ||||||||
OHL ŽS | 3 500.00 | -4.65% | 84 000 | 24 | ||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 060.00 | +3.35% | 99 780 | 93 | ||||
NOKIA CORP. | 620.00 | -1.46% | 104 128 | 168 | ||||||||
TATRA | 237.00 | -1.25% | 122 985 | 518 | ||||||||
ČESKÁ SPOŘITELNA | 835.00 | +1.08% | 131 930 | 158 | ||||||||
ARCELORMITTAL | 6 152.30 | -1.56% | 191 723 | 31 | ||||||||
ECM | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||
PFNONWOVENS | 657.50 | -0.95% | 5 802 202 | 8 830 | 666.90 | -0.44% | 334 150 | 500 | ||||
CETV | 1 617.00 | -2.30% | 106 427 727 | 65 189 | 1 627.50 | -3.06% | 499 877 | 304 | ||||
AAA AUTO | 28.44 | -3.76% | 4 737 161 | 164 641 | 29.60 | -4.20% | 765 574 | 25 478 | ||||
CPI FIM | 1 675.00 | -2.05% | 29 551 865 | 17 580 | 1 718.80 | -1.85% | 1 606 767 | 941 | ||||
KOMERČNÍ BANKA | 3 758.00 | -2.82% | 446 772 620 | 117 301 | 3 774.70 | -1.69% | 1 688 398 | 446 | ||||
VÍTKOVICE | 612.00 | -1.29% | 2 174 599 | 3 565 | ||||||||
ERSTE GROUP BANK A | 908.10 | -2.04% | 265 857 313 | 288 767 | 925.10 | -1.89% | 2 233 203 | 2 388 | ||||
ZENTIVA | 932.50 | -1.01% | 372 245 834 | 405 324 | 918.00 | -3.37% | 2 868 051 | 3 114 | ||||
UNIPETROL | 287.80 | -2.93% | 161 930 023 | 554 279 | 290.00 | -2.97% | 3 245 167 | 11 041 | ||||
O2 C.R. | 488.50 | -1.81% | 234 737 035 | 478 673 | 493.00 | -1.91% | 3 948 333 | 7 962 | ||||
ČEZ | 1 202.00 | -1.72% | 859 516 963 | 714 189 | 1 213.00 | -1.61% | 11 931 736 | 9 870 |