The Prague Stock Exchange and RM-System - daily results dne 7.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 58.21 | -17.78% | 29 950 | 500 | ||||||||||
| CECE TELECOM TL | 37.40 | -15.21% | 0 | 0 | ||||||||||
| CECE TL | 123.41 | -10.38% | 57 100 | 500 | ||||||||||
| SETX TL | 83.71 | -9.12% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 180.12 | -5.26% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 66.59 | -4.46% | 0 | 0 | ||||||||||
| AAA AUTO | 28.44 | -3.76% | 4 737 161 | 164 641 | 29.60 | -4.20% | 765 574 | 25 478 | ||||||
| ČEZ TURBO LONG | 52.69 | -3.50% | 481 200 | 9 000 | ||||||||||
| UNIPETROL | 287.80 | -2.93% | 161 930 023 | 554 279 | 290.00 | -2.97% | 3 245 167 | 11 041 | ||||||
| CROX INDEX CERT | 553.10 | -2.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 758.00 | -2.82% | 446 772 620 | 117 301 | 3 774.70 | -1.69% | 1 688 398 | 446 | ||||||
| RDX | 449.70 | -2.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 369.00 | -2.35% | 0 | 0 | ||||||||||
| CETV | 1 617.00 | -2.30% | 106 427 727 | 65 189 | 1 627.50 | -3.06% | 499 877 | 304 | ||||||
| ECM | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||||
| CSS INDEX CERT | 2 274.00 | -2.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 226.00 | -2.10% | 10 480 672 | 1 447 | 7 200.00 | -2.04% | 21 600 | 3 | ||||||
| CECEXT | 408.00 | -2.06% | 0 | 0 | ||||||||||
| CPI FIM | 1 675.00 | -2.05% | 29 551 865 | 17 580 | 1 718.80 | -1.85% | 1 606 767 | 941 | ||||||
| PX INDEX CERT. | 150.04 | -2.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 908.10 | -2.04% | 265 857 313 | 288 767 | 925.10 | -1.89% | 2 233 203 | 2 388 | ||||||
| CTX | 618.90 | -1.93% | 0 | 0 | ||||||||||
| KB DISCOUNT | 346.70 | -1.92% | 0 | 0 | ||||||||||
| O2 C.R. | 488.50 | -1.81% | 234 737 035 | 478 673 | 493.00 | -1.91% | 3 948 333 | 7 962 | ||||||
| ČEZ | 1 202.00 | -1.72% | 859 516 963 | 714 189 | 1 213.00 | -1.61% | 11 931 736 | 9 870 | ||||||
| CEZ FUT JUN08 | 1 210.00 | -1.63% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 48.05 | -1.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 290.20 | -1.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.65 | -1.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 945.50 | -1.16% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 675.00 | -1.13% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 013.00 | -1.07% | 101 500 | 1 | ||||||||||
| ZENTIVA | 932.50 | -1.01% | 372 245 834 | 405 324 | 918.00 | -3.37% | 2 868 051 | 3 114 | ||||||
| PFNONWOVENS | 657.50 | -0.95% | 5 802 202 | 8 830 | 666.90 | -0.44% | 334 150 | 500 | ||||||
| CEZ FUT MAR08 | 1 215.00 | -0.90% | 120 500 | 1 | ||||||||||
| PX FUT MAR08 | 1 557.00 | -0.89% | 310 600 | 2 | ||||||||||
| ERBA FUT MAR08 | 995.10 | -0.79% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 573.00 | -0.76% | 630 000 | 4 | ||||||||||
| S-BOX DIMAX | 1 712.00 | -0.70% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 100.61 | -0.52% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.59 | -0.17% | 0 | 0 | ||||||||||
| VIG | 1 393.00 | -0.14% | 2 173 390 | 1 550 | 1 406.60 | +0.13% | 35 165 | 25 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 10 134 967 | 10 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
