The Prague Stock Exchange and RM-System - daily results dne 7.2.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ DISCOUNT | 100.61 | -0.52% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 210.00 | -1.63% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 215.00 | -0.90% | 120 500 | 1 | ||||||||||
CPI FIM | 1 675.00 | -2.05% | 29 551 865 | 17 580 | 1 718.80 | -1.85% | 1 606 767 | 941 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 553.10 | -2.85% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 274.00 | -2.19% | 0 | 0 | ||||||||||
CTX | 618.90 | -1.93% | 0 | 0 | ||||||||||
CTX TS 3500 | 292.50 | +3.10% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 860.00 | +7.22% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 835.00 | +1.08% | 131 930 | 158 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.22% | 0 | 0 | ||||||||||
ČEZ | 1 202.00 | -1.72% | 859 516 963 | 714 189 | 1 213.00 | -1.61% | 11 931 736 | 9 870 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
|