Hi price, The Prague Stock Exchange dne 7.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
| VIG | 1 393.00 | -0.14% | 2 173 390 | 1 550 | 1 406.60 | +0.13% | 35 165 | 25 | ||||||
| CEZ FUT MAR08 | 1 215.00 | -0.90% | 120 500 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 210.00 | -1.63% | 0 | 0 | ||||||||||
| ČEZ | 1 202.00 | -1.72% | 859 516 963 | 714 189 | 1 213.00 | -1.61% | 11 931 736 | 9 870 | ||||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 7 140 | 6 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 245.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 013.00 | -1.07% | 101 500 | 1 | ||||||||||
| ERBA FUT MAR08 | 995.10 | -0.79% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 985.00 | +0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 945.50 | -1.16% | 0 | 0 | ||||||||||
| ZENTIVA | 932.50 | -1.01% | 372 245 834 | 405 324 | 918.00 | -3.37% | 2 868 051 | 3 114 | ||||||
| ERSTE GROUP BANK A | 908.10 | -2.04% | 265 857 313 | 288 767 | 925.10 | -1.89% | 2 233 203 | 2 388 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
| ECM | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | +2.01% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 705.00 | +0.14% | 0 | 0 | ||||||
| PFNONWOVENS | 657.50 | -0.95% | 5 802 202 | 8 830 | 666.90 | -0.44% | 334 150 | 500 | ||||||
| CTX | 618.90 | -1.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 607.90 | +0.50% | 615 500 | 1 000 | ||||||||||
| ||||||||||||||
