Top number of shares per day, The Prague Stock Exchange dne 7.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 39 945 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 38 943 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 393.00 | -0.14% | 2 173 390 | 1 550 | 1 406.60 | +0.13% | 35 165 | 25 | ||||||
| PHILIP MORRIS ČR A | 7 226.00 | -2.10% | 10 480 672 | 1 447 | 7 200.00 | -2.04% | 21 600 | 3 | ||||||
| GOLD TURBO LONG | 607.90 | +0.50% | 615 500 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 58.21 | -17.78% | 29 950 | 500 | ||||||||||
| CECE TS 3450 | 275.80 | +5.79% | 140 850 | 500 | ||||||||||
| CECE TL | 123.41 | -10.38% | 57 100 | 500 | ||||||||||
| ČEZ TS 1750 | 557.50 | +3.97% | 112 980 | 200 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 91 646 750 | 90 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 10 134 967 | 10 | ||||||||||
| PX FUT JUN08 | 1 573.00 | -0.76% | 630 000 | 4 | ||||||||||
| PX FUT MAR08 | 1 557.00 | -0.89% | 310 600 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 215.00 | -0.90% | 120 500 | 1 | ||||||||||
| ERBA FUT JUN08 | 1 013.00 | -1.07% | 101 500 | 1 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
