The Prague Stock Exchange and RM-System - daily results dne 7.2.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 908.10 | -2.04% | 265 857 313 | 288 767 | 925.10 | -1.89% | 2 233 203 | 2 388 | ||||||
| CTX | 618.90 | -1.93% | 0 | 0 | ||||||||||
| KB DISCOUNT | 346.70 | -1.92% | 0 | 0 | ||||||||||
| O2 C.R. | 488.50 | -1.81% | 234 737 035 | 478 673 | 493.00 | -1.91% | 3 948 333 | 7 962 | ||||||
| ČEZ | 1 202.00 | -1.72% | 859 516 963 | 714 189 | 1 213.00 | -1.61% | 11 931 736 | 9 870 | ||||||
| CEZ FUT JUN08 | 1 210.00 | -1.63% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 48.05 | -1.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 290.20 | -1.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.65 | -1.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 945.50 | -1.16% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 675.00 | -1.13% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 013.00 | -1.07% | 101 500 | 1 | ||||||||||
| ZENTIVA | 932.50 | -1.01% | 372 245 834 | 405 324 | 918.00 | -3.37% | 2 868 051 | 3 114 | ||||||
| PFNONWOVENS | 657.50 | -0.95% | 5 802 202 | 8 830 | 666.90 | -0.44% | 334 150 | 500 | ||||||
| CEZ FUT MAR08 | 1 215.00 | -0.90% | 120 500 | 1 | ||||||||||
| PX FUT MAR08 | 1 557.00 | -0.89% | 310 600 | 2 | ||||||||||
| ERBA FUT MAR08 | 995.10 | -0.79% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 573.00 | -0.76% | 630 000 | 4 | ||||||||||
| S-BOX DIMAX | 1 712.00 | -0.70% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 100.61 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
