The Prague Stock Exchange and RM-System - daily results dne 7.2.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2008  12.2.2008  11.2.2008  8.2.2008 7.2.2008

The Prague Sotck Exchange and RM-System - daily results - 7.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	236 142 778	20 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	7 288.10	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	540.00	-0.91%	31 280	57
UNIPETROL	287.80	-2.93%	161 930 023	554 279	290.00	-2.97%	3 245 167	11 041
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 035.10	+1.47%	0	0
VET ASSETS	17.00	0.00%	0	0	17.00	-5.55%	48 390	2 774
VIG	1 393.00	-0.14%	2 173 390	1 550	1 406.60	+0.13%	35 165	25
ZENTIVA	932.50	-1.01%	372 245 834	405 324	918.00	-3.37%	2 868 051	3 114
‹‹ First 20    ‹ Previous 20