The Prague Stock Exchange and RM-System - daily results dne 7.2.2013

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2013  12.2.2013  11.2.2013  8.2.2013 7.2.2013

The Prague Sotck Exchange and RM-System - daily results - 7.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	9 115 200	3
HOME CR.BV 6,25/16	100.00	0.00%	35 802 708	11
BRENT TS 151,07	67.65	-2.31%	20 145	300
AAA AUTO	24.85	0.00%	9 202	371	24.50	0.00%	25 113	1 025
TMR	1 134.00	0.00%	430 920	380
VET ASSETS	4.00	+2.56%	1 664	416	4.30	0.00%	2 103	489
PFNONWOVENS	525.70	-0.55%	710 400	1 351	525.10	+0.20%	105 110	200
VIG	963.00	+0.36%	1 462 310	1 524	958.90	+0.51%	10 548	11
ST.DLUHOP. 3,85/21	100.33	0.00%	34 911 708	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 529.00	-0.31%	41 779 702	3 573	11 543.00	-0.39%	1 980 555	170
ST.DLUHOP. 4,00/17	99.00	0.00%	50 396 200	4 350	10 000.00	0.00%	0	0
UNIPETROL	169.50	-0.79%	1 137 495	6 699	168.80	-1.75%	222 329	1 310
CPI FIM	70.10	+1.59%	590 707	8 381	69.50	+0.72%	314 525	4 492
KOMERČNÍ BANKA	3 779.00	-0.55%	67 945 028	17 913	3 772.00	-1.02%	1 235 994	326
ST.DLUHOP. 2,75/14	100.16	0.00%	305 166 972	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	315 771 360	31 400	10 000.00	0.00%	0	0
CETV	102.60	+1.58%	4 203 026	40 919	102.00	+0.89%	622 677	6 048
NWR	80.60	-1.71%	3 383 965	41 460	80.50	-1.34%	428 043	5 210
ST.DLUHOP. 3,40/15	100.44	0.00%	640 875 767	58 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	791 407 000	66 000
‹‹ First 60     Next 20 ›