The Prague Stock Exchange and RM-System - daily results dne 7.2.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.2.2013 12.2.2013 11.2.2013 8.2.2013 7.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 11 000.00 | -13.38% | 11 000 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.10 | -5.88% | 32 444 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 8 200.00 | -2.88% | 16 400 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 801.50 | -2.84% | 8 015 | 10 | ||||||||||
| ERSTE GROUP BANK A | 570.00 | -1.38% | 120 982 795 | 209 900 | 566.40 | -1.84% | 7 012 949 | 12 168 | ||||||
| UNIPETROL | 169.50 | -0.79% | 1 137 495 | 6 699 | 168.80 | -1.75% | 222 329 | 1 310 | ||||||
| DEUTSCHE TELEKOM | 221.00 | -1.52% | 44 533 | 201 | ||||||||||
| ČEZ | 617.90 | -1.40% | 318 928 178 | 511 820 | 619.40 | -1.35% | 3 253 822 | 5 210 | ||||||
| NWR | 80.60 | -1.71% | 3 383 965 | 41 460 | 80.50 | -1.34% | 428 043 | 5 210 | ||||||
| EXXON MOBIL CORP. | 1 691.50 | -1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 779.00 | -0.55% | 67 945 028 | 17 913 | 3 772.00 | -1.02% | 1 235 994 | 326 | ||||||
| MICROSOFT CORP. | 516.00 | -0.73% | 25 800 | 50 | ||||||||||
| O2 C.R. | 325.00 | -0.98% | 27 849 005 | 85 198 | 326.60 | -0.58% | 637 036 | 1 940 | ||||||
| TATRA | 72.20 | -0.55% | 28 339 | 393 | ||||||||||
| VOLKSWAGEN AG | 4 201.00 | -0.54% | 599 001 | 144 | ||||||||||
| MCDONALDS CORP. | 1 777.10 | -0.52% | 7 108 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 529.00 | -0.31% | 41 779 702 | 3 573 | 11 543.00 | -0.39% | 1 980 555 | 170 | ||||||
| INTEL CORP. | 399.00 | -0.25% | 25 935 | 65 | ||||||||||
| FORTUNA | 85.00 | +0.35% | 6 758 983 | 79 728 | 85.00 | -0.23% | 284 870 | 3 350 | ||||||
| VÍTKOVICE | 383.00 | -0.07% | 31 430 | 82 | ||||||||||
| ||||||||||||||
