Hi price, The Prague Stock Exchange dne 7.2.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2019  12.2.2019  11.2.2019  8.2.2019 7.2.2019

The Prague Sotck Exchange and RM-System - daily results - 7.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.38	+3.40%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS12	8.41	+2.44%	0	0
EB CEZ TS08	8.99	+4.29%	0	0
EB O2 TL02	9.83	+2.72%	0	0
PHOTON ENERGY	10.30	0.00%	0	0
EB GBPCZK TS04	12.23	-6.93%	0	0
EB EURCZK TL05	14.44	-2.50%	0	0
EB EURCZK TS09	15.07	+1.96%	0	0
EB RBI TL01	15.75	-16.71%	0	0
EB KOM TL07	16.04	+1.07%	0	0
EB EGB TL09	16.64	+0.73%	0	0
EB KOM TS03	17.28	+1.95%	1 803	100
EB CEZ TL10	17.38	-0.69%	0	0
EB INFINEON TS02	17.68	+6.06%	0	0
EB EURUSD TL01	21.52	-3.89%	0	0
EB CBK TS03	21.54	+3.16%	0	0
EB VIG TL02	23.23	-3.21%	0	0
EB MONET TL01	25.43	-5.74%	0	0
EB DAI TS03	25.56	+13.10%	0	0
EB GBPCZK TL03	26.58	+3.59%	0	0
EB DBK TS03	30.32	+2.99%	0	0
EB DAI TL02	30.78	-8.93%	0	0
EB CEZ TL08	32.61	-0.40%	0	0
EB LHA TL01	32.62	-3.15%	0	0
EB RBI TS02	33.44	+10.22%	0	0
EB RWE TL01	34.47	-0.72%	0	0
EB EURUSD TS02	34.97	+2.46%	0	0
JUVENTUS F.C.	35.00	0.00%	0	0
EB CEZ TL09	35.99	-0.33%	0	0
EB SAP TL01	37.50	-10.35%	0	0
EB EGB TL7	39.69	+0.25%	0	0
EB BMW TL01	40.53	-8.45%	72 951	1 800
EB EGB TS09	40.69	-0.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	48.07	+0.17%	0	0
EB OMV TL01	48.96	+3.60%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	56.37	-3.31%	0	0
EB VOW TL02	61.37	-17.26%	0	0
STOCK	67.60	-0.44%	593 611	8 785	67.80	+0.89%	267 905	3 975
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	71.30	-1.38%	10 313 041	142 671	71.40	-1.92%	910 444	12 580
EB DAI TS02	76.80	+3.94%	0	0
MONETA MONEY BANK	76.80	-2.04%	84 054 231	1 086 820	76.70	-2.54%	1 689 002	21 723
EB HENKEL TS01	79.08	+3.43%	0	0
EB BMW TS02	79.15	+5.46%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
RUSTONKA 0,00/21	87.50	0.00%	0	0
AVAST	88.00	+0.57%	10 484 057	118 791	86.50	-0.57%	436 479	4 991
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›