Lo price, RM System dne 7.2.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.2.2019 12.2.2019 11.2.2019 8.2.2019 7.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.90 | 0.00% | 36 490 | 3 700 | ||||||||||
VÍTKOVICE | 51.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 67.60 | -0.44% | 593 611 | 8 785 | 67.80 | +0.89% | 267 905 | 3 975 | ||||||
CETV | 71.30 | -1.38% | 10 313 041 | 142 671 | 71.40 | -1.92% | 910 444 | 12 580 | ||||||
MONETA MONEY BANK | 76.80 | -2.04% | 84 054 231 | 1 086 820 | 76.70 | -2.54% | 1 689 002 | 21 723 | ||||||
AVAST | 88.00 | +0.57% | 10 484 057 | 118 791 | 86.50 | -0.57% | 436 479 | 4 991 | ||||||
E4U | 100.00 | 0.00% | 20 500 | 205 | 102.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 135.10 | 0.00% | 0 | 0 | 135.90 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 148.00 | -20.43% | 4 440 | 30 | ||||||||||
AKRO OPF GLOBAL. | 151.00 | -0.65% | 15 150 | 100 | ||||||||||
DEUTSCHE BANK AG | 195.40 | -2.06% | 81 572 | 410 | 199.00 | -1.48% | 115 610 | 570 | ||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 250.50 | +1.42% | 9 569 258 | 38 288 | 251.00 | +0.60% | 507 487 | 2 024 | ||||||
KOFOLA CS | 303.00 | 0.00% | 257 248 | 846 | 305.00 | +0.32% | 225 927 | 744 | ||||||
DEUTSCHE TELEKOM | 374.30 | +4.26% | 383 324 | 1 024 | 375.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 420.00 | +4.48% | 6 300 | 15 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 547.50 | -0.90% | 2 197 238 | 4 000 | 550.50 | -1.52% | 161 066 | 291 | ||||||
ČEZ | 567.00 | -0.09% | 61 771 037 | 109 006 | 565.00 | -0.70% | 1 472 279 | 2 603 | ||||||
TWITTER, INC | 711.00 | -6.57% | 147 600 | 200 | ||||||||||
VOD.A KAN.TRUTNOV | 790.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 814.40 | +0.42% | 30 475 769 | 37 542 | 810.00 | -0.61% | 1 804 080 | 2 225 | ||||||
PFNONWOVENS | 834.00 | -1.18% | 442 080 | 530 | 830.00 | -1.19% | 20 750 | 25 | ||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 935.00 | -0.21% | 189 390 141 | 203 047 | 932.00 | -0.21% | 1 379 876 | 1 479 | ||||||
TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 700.00 | -1.33% | 11 100 | 3 | ||||||||||
META PLATFORMS | 3 755.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 990.00 | -0.25% | 0 | 0 | ||||||||||
SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 190.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|