The Prague Stock Exchange and RM-System - daily results dne 7.2.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.2.2019 12.2.2019 11.2.2019 8.2.2019 7.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS12 | 8.41 | +2.44% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.07 | +1.96% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.28 | +1.95% | 1 803 | 100 | ||||||||||
| EB SIL TS6 | 126.70 | +1.84% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | +1.42% | 9 569 258 | 38 288 | 251.00 | +0.60% | 507 487 | 2 024 | ||||||
| EB WTI TL12 | 354.26 | +1.18% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.10 | +1.11% | 6 041 000 | 2 | ||||||||||
| EB KOM TL07 | 16.04 | +1.07% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.00 | +0.99% | 9 234 | 9 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +0.98% | 505 538 | 49 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | +0.96% | 605 198 | 19 | ||||||||||
| EB WTI TL13 | 476.39 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.64 | +0.73% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 447.49 | +0.60% | 0 | 0 | ||||||||||
| AVAST | 88.00 | +0.57% | 10 484 057 | 118 791 | 86.50 | -0.57% | 436 479 | 4 991 | ||||||
| EB WTI IC03 | 1 215.05 | +0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 814.40 | +0.42% | 30 475 769 | 37 542 | 810.00 | -0.61% | 1 804 080 | 2 225 | ||||||
| EB EGB TL7 | 39.69 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.07 | +0.17% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 564.45 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
