Lo price, RM System dne 7.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 623.50 | +0.40% | 470 020 | 757 | 625.50 | +0.40% | 127 915 | 206 | ||||||
| PFNONWOVENS | 688.00 | -0.58% | 8 944 | 13 | 690.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 813.00 | -1.03% | 126 204 947 | 155 302 | 812.00 | -0.43% | 2 750 447 | 3 369 | ||||||
| ERSTE GROUP BANK A | 873.20 | -0.30% | 73 152 824 | 83 742 | 872.40 | +0.16% | 1 459 668 | 1 674 | ||||||
| TWITTER, INC | 877.00 | +7.73% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | +2.79% | 204 660 | 223 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | +0.85% | 11 900 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 248.00 | -0.14% | 4 992 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 480.00 | -6.32% | 1 480 | 1 | ||||||||||
| INTEL CORP. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 700.00 | +13.33% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 47 120 | 19 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | -3.10% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 920.00 | -5.80% | 5 840 | 2 | ||||||||||
| ||||||||||||||
