The Prague Stock Exchange and RM-System - daily results dne 7.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.2.2020 12.2.2020 11.2.2020 10.2.2020 7.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 97.52 | +5.36% | 1 998 225 | 20 768 | 98.10 | +4.91% | 694 420 | 7 205 | |||||
STOCK | 64.00 | 0.00% | 2 020 747 | 31 566 | 64.00 | -0.62% | 163 161 | 2 549 | |||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 4 086 844 | 400 | |||||||||
JTRE FIN.3 0,00/24 | 76.03 | +0.05% | 4 174 047 | 549 | |||||||||
CETV | 102.40 | 0.00% | 7 959 660 | 77 742 | 102.00 | +0.59% | 285 392 | 2 802 | |||||
PHILIP MORRIS ČR A | 15 300.00 | 0.00% | 8 306 060 | 542 | 15 440.00 | +0.78% | 123 320 | 8 | |||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 13 877 363 | 1 330 | |||||||||
O2 C.R. | 235.50 | 0.00% | 20 753 937 | 88 062 | 237.50 | -0.42% | 29 500 | 124 | |||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 20 952 169 | 2 091 | |||||||||
AVAST | 137.00 | -0.72% | 26 457 209 | 193 880 | 139.00 | +0.72% | 1 410 621 | 10 175 | |||||
ČEZ | 506.50 | 0.00% | 45 144 676 | 89 218 | 508.50 | 0.00% | 1 082 617 | 2 130 | |||||
MONETA MONEY BANK | 86.00 | -0.29% | 49 702 237 | 577 459 | 86.00 | -0.69% | 579 592 | 6 722 | |||||
ERSTE GROUP BANK A | 873.20 | -0.30% | 73 152 824 | 83 742 | 872.40 | +0.16% | 1 459 668 | 1 674 | |||||
KOMERČNÍ BANKA | 813.00 | -1.03% | 126 204 947 | 155 302 | 812.00 | -0.43% | 2 750 447 | 3 369 | |||||
|