The Prague Stock Exchange and RM-System - daily results dne 7.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2020  12.2.2020  11.2.2020  10.2.2020 7.2.2020

The Prague Sotck Exchange and RM-System - daily results - 7.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL05	11.36	+2.07%	0	0
MOL	198.10	+1.85%	6 934	35
EB EGB TS09	23.76	+1.80%	0	0
EB SIL TS6	78.18	+1.66%	0	0
EB WTI TS15	434.88	+1.29%	0	0
EB WTI TS14	574.75	+1.05%	0	0
EB WTI TS12	786.72	+0.86%	0	0
EB CEZ TS08	11.89	+0.85%	0	0
TOMA	1 190.00	+0.85%	11 900	10	1 220.00	0.00%	0	0
EB MONET TS03	18.70	+0.81%	0	0
EB GLD IC2	3 586.85	+0.80%	0	0
EB O2 TS02	6.39	+0.79%	0	0
EB OMV TS03	41.08	+0.64%	0	0
EB WTI TS8	1 364.52	+0.63%	0	0
EB WTI TS7	1 556.85	+0.60%	0	0
DEUTSCHE BANK AG	232.15	+0.50%	1 587 878	6 737	232.00	+1.75%	291 449	1 252
VIG	623.50	+0.40%	470 020	757	625.50	+0.40%	127 915	206
EB CBK TS03	20.48	+0.10%	0	0
EB SIL IC02	405.00	+0.08%	0	0
JTRE FIN.3 0,00/24	76.03	+0.05%	4 174 047	549
‹‹ First 60     ‹ Previous 20 Next 20 ›