The Prague Stock Exchange and RM-System - daily results dne 7.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2022 10.2.2022 9.2.2022 8.2.2022 7.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 522.00 | 0.00% | 2 105 868 | 4 012 | 524.00 | 0.00% | 475 350 | 902 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.10 | +0.62% | 124 445 | 7 550 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 407.00 | -1.21% | 2 447 121 | 6 002 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | -1.81% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 840.00 | +1.20% | 249 395 526 | 297 546 | 838.50 | +1.15% | 12 822 318 | 15 295 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 326.30 | -0.52% | 219 439 | 670 | 322.10 | -0.89% | 304 338 | 940 | ||||||
| DEUTSCHE TELEKOM | 411.90 | -0.99% | 20 595 | 50 | 420.00 | -1.18% | 3 780 | 9 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
