Hi price, The Prague Stock Exchange dne 7.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2022  10.2.2022  9.2.2022  8.2.2022 7.2.2022

The Prague Sotck Exchange and RM-System - daily results - 7.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	6.86	-2.42%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB AVAST TL03	8.62	+0.12%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB RBI TS02	9.20	-9.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB CBK TS03	10.54	+0.09%	0	0
JUVENTUS F.C.	10.70	-1.83%	10 700	1 000
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TL04	11.16	-1.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›