The Prague Stock Exchange and RM-System - daily results dne 7.2.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.2.2022 10.2.2022 9.2.2022 8.2.2022 7.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 1 538.93 | -3.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.72 | -3.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 650.14 | -2.92% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 109.92 | -2.80% | 0 | 0 | ||||||||||
| ORLEN | 364.70 | -2.80% | 679 117 | 1 841 | ||||||||||
| EB BMW TS06 | 71.82 | -2.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 327.15 | -2.59% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 973.91 | -2.59% | 0 | 0 | ||||||||||
| WIENERBERGER | 757.80 | -2.55% | 9 851 | 13 | ||||||||||
| PSG 5,25/23 | 96.00 | -2.54% | 1 062 256 | 110 | ||||||||||
| EB DBK TS03 | 6.86 | -2.42% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.17 | -2.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 50.60 | -2.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 225.92 | -2.20% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.01 | -1.99% | 149 962 | 15 | ||||||||||
| PRABOS PLUS | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
| EB LHA TS02 | 26.06 | -1.96% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | -1.83% | 10 700 | 1 000 | ||||||||||
| EB MONETA TL05 | 28.24 | -1.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.38 | -1.61% | 1 039 294 | 8 563 | 122.50 | -2.23% | 190 747 | 1 550 | ||||||
| ||||||||||||||
