The Prague Stock Exchange and RM-System - daily results dne 7.2.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2023 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 664.00 | +1.65% | 1 328 | 2 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 396.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 088.50 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 740.40 | +0.54% | 30 382 | 41 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
VIG | 587.00 | -1.18% | 556 938 | 942 | 592.00 | -0.83% | 14 208 | 24 | ||||||
VERBUND | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 186.20 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
|