Hi price, The Prague Stock Exchange dne 7.2.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2024  12.2.2024  9.2.2024  8.2.2024 7.2.2024

The Prague Sotck Exchange and RM-System - daily results - 7.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	5.39	+20.58%	475 850	90 000
EB LUFTHANSA TS06	7.13	+2.74%	0	0
EB RWE TL03	7.29	-8.65%	3 296	400
EB EURCZK TL11	8.30	+2.60%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB CEZ TL14	9.73	+2.64%	1 003	100
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
EB DBK TS03	10.25	+19.46%	4 825	500
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EGB TS13	11.32	+26.91%	0	0
HARDWARIO	11.40	0.00%	2 280	200
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB LUFTHANSA TL03	13.84	-1.77%	0	0
EB EURUSD TL07	14.19	+3.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›