Lo price, RM System dne 7.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 3 410 | 6 | 561.80 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 575.00 | +0.88% | 2 574 739 | 4 484 | 575.00 | +0.87% | 233 465 | 405 | ||||||
| VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 757.50 | -0.33% | 169 628 467 | 223 188 | 757.00 | -0.39% | 5 502 909 | 7 217 | ||||||
| ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 867.00 | -0.17% | 151 249 873 | 174 033 | 869.00 | -0.34% | 5 265 909 | 6 047 | ||||||
| ERSTE GROUP BANK A | 974.00 | -2.50% | 102 194 918 | 103 927 | 979.20 | -2.18% | 682 018 | 693 | ||||||
| METROSTAV | 1 000.00 | -8.25% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 367.50 | +0.48% | 59 188 | 25 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 250.00 | +0.37% | 403 060 | 124 | ||||||||||
| ALPHABET (GOOGLE) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
