Hi price, The Prague Stock Exchange dne 7.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 818.00 | -0.24% | 197 891 | 239 | ||||||||||
| WIENERBERGER | 770.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 757.50 | -0.33% | 169 628 467 | 223 188 | 757.00 | -0.39% | 5 502 909 | 7 217 | ||||||
| SHELL | 747.00 | +3.25% | 1 494 | 2 | ||||||||||
| Bezvavlasy | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 684.34 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TL23 | 662.93 | +0.27% | 0 | 0 | ||||||||||
| VOESTALPINE | 655.80 | -4.71% | 13 116 | 20 | ||||||||||
| VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 620.58 | -0.44% | 74 255 | 120 | ||||||||||
| COLT CZ GROUP SE | 575.00 | +0.88% | 2 574 739 | 4 484 | 575.00 | +0.87% | 233 465 | 405 | ||||||
| TMR | 570.00 | +1.79% | 15 390 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 3 410 | 6 | 561.80 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 541.37 | -0.15% | 0 | 0 | ||||||||||
| ATS | 533.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 515.19 | -0.29% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| GEN DIGITAL | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
| RBI | 485.00 | -0.35% | 5 335 | 11 | ||||||||||
| ||||||||||||||
