The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 000.00 | -0.50% | 7 244 060 | 452 | 16 040.00 | +0.12% | 818 680 | 51 | ||||||
| EB DBK TS03 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
| DEUTSCHE BANK AG | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
| KARO LEATHER | 166.00 | +0.61% | 94 180 | 565 | 168.00 | 0.00% | 4 368 | 26 | ||||||
| mmcité a.s. | 246.00 | +2.50% | 144 154 | 600 | 240.00 | +2.56% | 50 400 | 210 | ||||||
| PRIMOCO UAV SE | 1 140.00 | +1.79% | 842 740 | 741 | ||||||||||
| EB INFINEON TS05 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
| EB BASF TL01 | 22.84 | -4.44% | 20 984 | 880 | ||||||||||
| EB SILVER TL11 | 101.70 | -0.94% | 90 396 | 900 | ||||||||||
| NOKIA CORP. | 81.20 | -4.45% | 81 458 | 1 002 | 82.00 | -2.26% | 90 205 | 1 100 | ||||||
| EB INFINEON TL04 | 26.78 | -12.60% | 36 073 | 1 300 | ||||||||||
| PILULKA LÉKÁRNY | 248.00 | -3.50% | 355 151 | 1 450 | 249.00 | -1.19% | 99 377 | 394 | ||||||
| GEVORKYAN | 276.00 | +0.73% | 407 516 | 1 503 | 272.00 | -0.72% | 51 680 | 190 | ||||||
| KOFOLA CS | 273.00 | -1.44% | 738 772 | 2 688 | 276.00 | +0.36% | 121 768 | 441 | ||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 3 420 000 | 3 000 | ||||||||||
| COLT CZ GROUP SE | 575.00 | +0.88% | 2 574 739 | 4 484 | 575.00 | +0.87% | 233 465 | 405 | ||||||
| EB EGB TL14 | 41.92 | -5.33% | 217 450 | 5 000 | ||||||||||
| GEN DIGITAL | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 9 683 | 7 565 | ||||||||||
| PHOTON ENERGY | 51.30 | -0.39% | 780 149 | 15 494 | ||||||||||
| ||||||||||||||
