The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 684.34 | +1.57% | 0 | 0 | ||||||||||
| SKANSKA | 403.00 | +1.41% | 62 388 | 156 | ||||||||||
| EB VIG TL02 | 39.94 | +1.37% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.53 | +1.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.44 | +1.21% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.73 | +1.20% | 0 | 0 | ||||||||||
| VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 95.00 | +1.06% | 510 302 | 52 | ||||||||||
| TRIGEMA REF8,75/28 | 104.00 | +0.97% | 712 179 | 65 | ||||||||||
| EB CEZ TL13 | 26.42 | +0.96% | 0 | 0 | ||||||||||
| EB VOW TL04 | 190.05 | +0.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 334.51 | +0.91% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 575.00 | +0.88% | 2 574 739 | 4 484 | 575.00 | +0.87% | 233 465 | 405 | ||||||
| EB KOM TS05 | 18.32 | +0.83% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.80 | +0.82% | 2 464 375 | 250 | ||||||||||
| EB DAX TS19 | 1 070.67 | +0.79% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 093.94 | +0.77% | 0 | 0 | ||||||||||
| GEVORKYAN | 276.00 | +0.73% | 407 516 | 1 503 | 272.00 | -0.72% | 51 680 | 190 | ||||||
| EB ADIDAS TL05 | 211.15 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TL25 | 363.26 | +0.62% | 8 559 | 23 | ||||||||||
| ||||||||||||||
