Top volume, The Prague Stock Exchange dne 7.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 4 305.00 | -34.00% | 714 630 | 166 | ||||||||||
| SG - INDUSTRY | 288.00 | -68.00% | 633 024 | 2 198 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 890.00 | +56.00% | 587 400 | 660 | ||||||||||
| BANKOVNÍ HOLDING | 1 010.00 | +49.00% | 548 430 | 543 | ||||||||||
| BANKOVNÍ HOLDING | 1 010.00 | 0.00% | 548 430 | 543 | ||||||||||
| ARCELORMITTAL | 361.00 | -500.00% | 534 280 | 1 480 | ||||||||||
| PPF INVEST.HOLDING | 280.00 | -175.00% | 532 000 | 1 900 | ||||||||||
| IPS SKANSKA | 1 805.00 | +197.00% | 346 560 | 192 | ||||||||||
| BIOCEL | 680.00 | 0.00% | 335 920 | 494 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 110.00 | +47.00% | 316 500 | 150 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | +500.00% | 305 760 | 104 | ||||||||||
| ŽĎAS | 1 320.00 | -222.00% | 277 200 | 210 | ||||||||||
| STČ ENERGETICKÁ | 1 245.00 | -459.00% | 275 145 | 221 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 000.00 | +214.00% | 270 000 | 54 | ||||||||||
| CHEMOPETROL GROUP | 1 660.00 | -487.00% | 265 600 | 160 | ||||||||||
| ČOKOLÁDOVNY | 2 450.00 | -373.00% | 247 450 | 101 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 242 550 | 147 | ||||||||||
| VÍTKOVICE | 240.00 | -476.00% | 240 000 | 1 000 | ||||||||||
| APOLLÓN HOLDING | 137.00 | -14.00% | 234 955 | 1 715 | ||||||||||
| VOJENSKÉ STAV.PHA | 2 300.00 | 0.00% | 232 300 | 101 | ||||||||||
| ||||||||||||||
