Top number of shares per day, The Prague Stock Exchange dne 7.3.1995
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠTI HOLDING | 190.00 | 0.00% | 145 920 | 768 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 390.00 | -71.00% | 1 053 620 | 758 | ||||||||||
ŽEL.STAVITEL.PRAHA | 890.00 | +56.00% | 587 400 | 660 | ||||||||||
BOHEMIA CRYS.GROUP | 225.00 | +44.00% | 146 475 | 651 | ||||||||||
NKT CABLES | 1 630.00 | -495.00% | 1 054 610 | 647 | ||||||||||
ČS.PLAVBA LABSKÁ | 130.00 | -225.00% | 79 170 | 609 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 189.53 | -499.00% | 106 137 | 560 | ||||||||||
BANKOVNÍ HOLDING | 1 010.00 | +49.00% | 548 430 | 543 | ||||||||||
BANKOVNÍ HOLDING | 1 010.00 | 0.00% | 548 430 | 543 | ||||||||||
ENERGOAQUA | 160.00 | -184.00% | 83 520 | 522 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 165.00 | 0.00% | 86 130 | 522 | ||||||||||
BIOCEL | 680.00 | 0.00% | 335 920 | 494 | ||||||||||
POLOVODIČE PRAHA | 70.83 | -498.00% | 32 015 | 452 | ||||||||||
ČKD DOPR.SYSTÉMY | 160.00 | 0.00% | 72 000 | 450 | ||||||||||
MINERVA BOSKOVICE | 220.00 | +232.00% | 96 580 | 439 | ||||||||||
HMZ | 154.33 | -499.00% | 65 745 | 426 | ||||||||||
ELEKTRÁRNY OPATOV. | 2 970.00 | 0.00% | 1 265 220 | 426 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 100.00 | -117.00% | 848 400 | 404 | ||||||||||
ORTAS PŘÍBRAM | 100.00 | 0.00% | 40 300 | 403 | ||||||||||
LANAREST BRNO | 110.00 | 0.00% | 43 670 | 397 | ||||||||||
|