The Prague Stock Exchange and RM-System - daily results dne 7.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 73.50 | +500.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 567.00 | +500.00% | 5 670 | 10 | ||||||||||
| TESLA KARLÍN | 53.13 | +500.00% | 7 810 | 147 | ||||||||||
| KARLOVAR. PORCELÁN | 1 260.00 | +500.00% | 88 200 | 70 | ||||||||||
| ČKD POLOVODIČE PHA | 33.60 | +500.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | +500.00% | 305 760 | 104 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 199.50 | +500.00% | 0 | 0 | ||||||||||
| DENTAL | 2 520.00 | +500.00% | 126 000 | 50 | ||||||||||
| PRAG REAL VYSOČANY | 85.05 | +500.00% | 14 714 | 173 | ||||||||||
| STAVOSTROJ | 148.05 | +500.00% | 30 202 | 204 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 123.44 | +499.00% | 3 827 | 31 | ||||||||||
| EKOINGSTAV BRNO | 186.94 | +499.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 72.95 | +499.00% | 1 313 | 18 | ||||||||||
| NOWACO MRAZÍRNY | 109.56 | +499.00% | 0 | 0 | ||||||||||
| MONTÁŽE PŘÍBRAM | 195.20 | +499.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 78.60 | +499.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 94.33 | +499.00% | 9 622 | 102 | ||||||||||
| TESLA VOTICE | 136.80 | +499.00% | 0 | 0 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 71.24 | +499.00% | 2 280 | 32 | ||||||||||
| RENOVA | 128.64 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
