The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŽOSKA | 141.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 135.00 | -3.35% | 94 770 | 702 | 130.00 | +8.00% | 11 050 | 85 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | +0.76% | 385 140 | 147 | 2 575.00 | +9.00% | 146 575 | 52 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | +0.28% | 457 014 | 1 291 | 349.00 | +2.00% | 271 368 | 774 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 189.09 | +10.00% | 1 324 | 7 | 200.00 | -5.00% | 800 | 4 | ||||||
| ŽIHELSKÝ STATEK | 95.40 | -10.00% | 5 533 | 58 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 137.75 | 0.00% | 5 786 | 42 | 145.20 | -3.00% | 3 193 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 113.71 | +4.99% | 0 | 0 | 135.00 | -4.00% | 49 005 | 363 | ||||||
| ŽELEZÁRNY HRÁDEK | 305.00 | +1.66% | 114 375 | 375 | 290.00 | -1.00% | 41 840 | 140 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽDB | 380.00 | 0.00% | 397 100 | 1 045 | 375.20 | +3.00% | 20 544 | 55 | ||||||
| ŽĎAS | 665.00 | +0.75% | 259 350 | 390 | 655.00 | 0.00% | 14 930 | 23 | ||||||
| ZZV PRACHATICE | 67.00 | -8.95% | 2 278 | 34 | 81.10 | -5.00% | 1 379 | 17 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 78.80 | -9.99% | 6 856 | 87 | 86.30 | -5.00% | 5 955 | 69 | ||||||
| ZZN ZDISLAVICE | 102.33 | 0.00% | 2 149 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 61.10 | +1.83% | 733 | 12 | 58.00 | -5.00% | 348 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 183.00 | 0.00% | 5 490 | 30 | 173.00 | -5.00% | 3 806 | 22 | ||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 6 365 | 34 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 7 260 | 110 | +4.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 49.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 1 938 | 38 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 66.00 | -8.18% | 7 392 | 112 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 280.00 | 0.00% | 12 880 | 46 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 225.00 | -2.17% | 11 250 | 50 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.00 | +1.36% | 6 660 | 90 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 76.00 | +1.06% | 17 328 | 228 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 76.00 | 0.00% | 2 356 | 31 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 93.00 | 0.00% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 146.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 92.33 | +4.99% | 3 601 | 39 | 77.50 | -3.00% | 4 263 | 55 | ||||||
| ZZN PÍSEK | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 330.00 | +10.00% | 7 590 | 23 | +10.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN OPAVA | 81.00 | +0.87% | 6 237 | 77 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 143.33 | 0.00% | 18 346 | 128 | 143.00 | +10.00% | 5 148 | 36 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 56.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 746 | 8 | ||||||
| ZZN CHRUDIM | 70.00 | +6.06% | 2 940 | 42 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| ZZN CHOMUTOV | 67.00 | -9.22% | 6 231 | 93 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 114.11 | 0.00% | 0 | 0 | 110.60 | -6.00% | 774 | 7 | ||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 2 278 | 34 | +4.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 50.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 119.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.00 | -3.89% | 616 | 11 | 70.00 | -5.00% | 350 | 5 | ||||||
| ||||||||||||||
