Lo price, RM System dne 7.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | 0.00% | 248 697 | 54 900 | 4.50 | +1.00% | 72 090 | 16 020 | ||||||
| GLASS TV COMPONENT | 5.00 | -4.00% | 3 325 | 643 | ||||||||||
| TESLA KOLÍN | 11.50 | -4.00% | 2 243 | 195 | ||||||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| ČKD POLOVODIČE PHA | 18.00 | -10.00% | 0 | 0 | 17.00 | -6.00% | 2 227 | 131 | ||||||
| VÝCHODOČESKÁ CUKER | 18.00 | 0.00% | 23 112 | 1 284 | ||||||||||
| TESLA VACUUM | 21.00 | +5.00% | 2 100 | 100 | 19.50 | -3.00% | 4 076 | 209 | ||||||
| C.A.S. 2 HOLDING | 20.43 | -4.97% | 0 | 0 | 22.00 | -2.00% | 14 916 | 678 | ||||||
| CREDIT SUISSE | 23.00 | -3.00% | 159 756 | 7 100 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.00 | 0.00% | 18 990 | 800 | ||||||||
| STAS ZLIČÍN | 26.00 | -9.09% | 3 614 | 139 | 24.00 | -4.00% | 144 | 6 | ||||||
| ARMEX HOLDING | 47.10 | +0.21% | 3 391 | 72 | 24.00 | -8.00% | 72 | 3 | ||||||
| MASOKOMB. KLADNO | 26.51 | -1.81% | 5 302 | 200 | 25.80 | +5.00% | 206 | 8 | ||||||
| MASNA BRNO | 27.00 | -0.36% | 4 050 | 150 | 26.00 | -7.00% | 3 776 | 142 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 3 856 | 136 | 26.00 | +4.00% | 6 315 | 239 | ||||||
| VÚ KRM.PRUM. A SL. | 32.00 | +3.22% | 1 344 | 42 | 26.00 | 0.00% | 1 482 | 57 | ||||||
| FINANCE ENG.-2.PF | 27.73 | +4.99% | 0 | 0 | 27.20 | +6.00% | 57 498 | 2 008 | ||||||
| KOVOMAT | 32.00 | -6.62% | 4 640 | 145 | 28.00 | 0.00% | 420 | 15 | ||||||
| BVV INVEST IS | 29.50 | +2.00% | 31 569 | 1 020 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 27.54 | -10.00% | 0 | 0 | 30.00 | -9.00% | 900 | 30 | ||||||
| JAS-JESNICKÁ STROJ | 29.94 | -9.98% | 0 | 0 | 30.00 | -3.00% | 330 | 11 | ||||||
| SLUVIS PRAHA | 28.79 | -4.98% | 1 382 | 48 | 31.20 | 0.00% | 1 997 | 64 | ||||||
| TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 832 | 26 | ||||||
| SANJO KUTNÁ HORA | 84.87 | -9.99% | 0 | 0 | 32.00 | -10.00% | 800 | 25 | ||||||
| DRUHÝ F. KSIO OPF | 32.49 | +4.97% | 0 | 0 | 32.00 | +5.00% | 138 104 | 4 122 | ||||||
| ČKD ELTECHNIKA | 38.85 | +5.00% | 5 284 | 136 | 32.50 | -3.00% | 130 | 4 | ||||||
| SLAVIA NAPAJEDLA | 30.87 | +5.00% | 803 | 26 | 33.00 | -1.00% | 990 | 30 | ||||||
| CHRONOTECHNA | 34.54 | +4.98% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| MORAVSKOČESKÝ IF | 33.10 | 0.00% | 226 237 | 6 483 | ||||||||||
| PAMELA | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 816 | 24 | 36.00 | 0.00% | 1 296 | 36 | ||||||
| DŘEVOZPRAC.POD.PHA | 41.76 | 0.00% | 0 | 0 | 36.00 | +4.00% | 720 | 20 | ||||||
| UNIBETON | 32.89 | -9.98% | 0 | 0 | 36.00 | -1.00% | 2 862 | 81 | ||||||
| ČKD OBCHOD.SLUŽBY | 33.60 | +5.00% | 0 | 0 | 36.50 | -9.00% | 2 117 | 58 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 184 | 32 | ||||||
| HARVARD.POJIŠŤ.PF | 39.00 | -0.02% | 23 322 | 598 | 37.00 | -5.00% | 20 230 | 560 | ||||||
| JESENIC.ZÁS.A NÁK. | 27.81 | +9.96% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 38.00 | -10.00% | 5 320 | 140 | ||||||||
| ČKD KOMPRESORY | 40.76 | -4.98% | 7 744 | 190 | 38.00 | -6.00% | 76 | 2 | ||||||
| HARV.ZAHR.KAP.PF | 39.93 | +4.99% | 0 | 0 | 38.10 | -4.00% | 5 334 | 140 | ||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 301 | 7 | 39.00 | -8.00% | 546 | 14 | ||||||
| ČESKÉ LODĚNICE | 39.00 | 0.00% | 975 | 25 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 40.84 | +9.99% | 1 225 | 30 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| NOWACO MRAZÍRNY | 42.00 | +5.00% | 210 | 5 | 40.00 | -1.00% | 1 800 | 45 | ||||||
| LUKRATIV BRNO | 40.00 | +1.00% | 22 400 | 560 | ||||||||||
| HARV.BANK.FIN.PF | 38.61 | +1.55% | 35 135 | 910 | 40.10 | 0.00% | 16 702 | 420 | ||||||
| TESLA VAK.TECH.PHA | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
| ELROZ | 52.00 | 0.00% | 1 820 | 35 | 41.00 | -5.00% | 410 | 10 | ||||||
| BMT | 45.74 | -9.99% | 915 | 20 | 41.00 | -5.00% | 1 066 | 26 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.03 | 0.00% | 5 307 | 104 | 41.50 | +1.00% | 996 | 24 | ||||||
| UP BUČOVICE | 41.50 | +4.00% | 976 | 24 | ||||||||||
| INTERSIGMA | 42.00 | -7.00% | 2 520 | 60 | ||||||||||
| HARV.RŮST.II PF | 42.40 | +0.95% | 68 264 | 1 610 | 42.00 | +3.00% | 117 420 | 2 785 | ||||||
| K.S.I.O.-1.PF | 47.00 | +2.04% | 47 000 | 1 000 | 42.00 | -9.00% | 51 808 | 1 233 | ||||||
| TESLA VRCHLABÍ | 43.00 | 0.00% | 5 203 | 121 | 43.00 | 0.00% | 3 827 | 89 | ||||||
| TEREOS TTD | 42.78 | -4.99% | 22 802 | 533 | 43.00 | -5.00% | 16 082 | 374 | ||||||
| AGROSTAT N.BYST. | 42.00 | +2.43% | 462 | 11 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| VÝBĚR.INVESTIČNÍ | 45.00 | -4.00% | 2 211 | 51 | ||||||||||
| EKOAGROFOND ÚSTÍ | 45.00 | +9.00% | 4 050 | 90 | ||||||||||
| ||||||||||||||
