The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| ARMEX HOLDING | 47.10 | +0.21% | 3 391 | 72 | 24.00 | -8.00% | 72 | 3 | ||||||
| LISOVNY N.HM.VRBNO | 141.90 | +10.00% | 1 845 | 13 | 72.00 | -10.00% | 72 | 1 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 74 | 1 | ||||||
| ČKD KOMPRESORY | 40.76 | -4.98% | 7 744 | 190 | 38.00 | -6.00% | 76 | 2 | ||||||
| TECH.INŽ.ÚSTAV | 51.00 | +9.00% | 102 | 2 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 7 452 | 46 | 123.00 | +1.00% | 123 | 1 | ||||||
| ČKD ELTECHNIKA | 38.85 | +5.00% | 5 284 | 136 | 32.50 | -3.00% | 130 | 4 | ||||||
| FORESTA | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||||
| TEPLOTECHNA PRAHA | 80.41 | +10.00% | 1 287 | 16 | 70.50 | -5.00% | 141 | 2 | ||||||
| STAS ZLIČÍN | 26.00 | -9.09% | 3 614 | 139 | 24.00 | -4.00% | 144 | 6 | ||||||
| CS TRADING | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||||
| DOWO | 68.40 | -4.98% | 0 | 0 | 82.50 | -2.00% | 165 | 2 | ||||||
| STAVOMONTÁŽE OL | 84.00 | 0.00% | 0 | 0 | 84.50 | -2.00% | 169 | 2 | ||||||
| PAMELA | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||||
| ČSAD ÚAN PRAHA | 183.00 | +4.57% | 6 405 | 35 | 176.00 | +2.00% | 176 | 1 | ||||||
| METALŠROT TLUMAČOV | 102.63 | +4.99% | 1 334 | 13 | 90.50 | -3.00% | 181 | 2 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 4 000 | 50 | 61.30 | -6.00% | 184 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 97.20 | -10.00% | 4 277 | 44 | 97.50 | -3.00% | 195 | 2 | ||||||
| CRISTAL PALACE | 316.00 | 0.00% | 948 | 3 | 200.00 | 0.00% | 200 | 1 | ||||||
| TESLA VAK.TECH.PHA | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
| MASOKOMB. KLADNO | 26.51 | -1.81% | 5 302 | 200 | 25.80 | +5.00% | 206 | 8 | ||||||
| GRANITOL | 135.00 | +8.00% | 4 320 | 32 | 104.50 | -5.00% | 209 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 242.00 | -7.63% | 2 662 | 11 | 209.00 | 0.00% | 209 | 1 | ||||||
| IDEAL STANDARD | 281.00 | +9.76% | 2 529 | 9 | 210.00 | 0.00% | 210 | 1 | ||||||
| NATURAMYL | 264.00 | +10.00% | 3 960 | 15 | 210.00 | +8.00% | 210 | 1 | ||||||
| JIZERSKÉ SKLO | 239.00 | -9.81% | 1 673 | 7 | 229.50 | -5.00% | 230 | 1 | ||||||
| MASO PLANÁ | 91.86 | -9.99% | 7 257 | 79 | 116.00 | +2.00% | 232 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 6 644 | 44 | 122.50 | 0.00% | 245 | 2 | ||||||
| VOD.A KAN.PŘEROV | 79.00 | 0.00% | 632 | 8 | 64.00 | +5.00% | 256 | 4 | ||||||
| ILBAU LIBEREC | 60.00 | 0.00% | 3 360 | 56 | 46.00 | 0.00% | 276 | 6 | ||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 4 480 | 14 | 279.50 | -2.00% | 280 | 1 | ||||||
| SEBA | 49.00 | 0.00% | 4 704 | 96 | 47.50 | -5.00% | 285 | 6 | ||||||
| DG JIHOVEL | 152.00 | +6.29% | 5 472 | 36 | 150.00 | -4.00% | 300 | 2 | ||||||
| SAS UH. HRADIŠTĚ | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 99.00 | -10.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
| KB LIKÉR | 290.00 | 0.00% | 3 480 | 12 | 305.00 | 0.00% | 305 | 1 | ||||||
| LES. SPOL.HOŘICE | 207.00 | +9.72% | 414 | 2 | 154.00 | 0.00% | 308 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 145.00 | -3.33% | 2 465 | 17 | 160.00 | -3.00% | 320 | 2 | ||||||
| TECHNOLEN | 141.00 | +1.73% | 18 048 | 128 | 108.00 | -9.00% | 324 | 3 | ||||||
| JAS-JESNICKÁ STROJ | 29.94 | -9.98% | 0 | 0 | 30.00 | -3.00% | 330 | 11 | ||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| PAVUS PRAHA | 81.00 | -10.00% | 810 | 10 | 86.50 | -4.00% | 346 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 62.00 | +1.30% | 682 | 11 | 49.50 | -5.00% | 347 | 7 | ||||||
| ZZN VYŠKOV | 61.10 | +1.83% | 733 | 12 | 58.00 | -5.00% | 348 | 6 | ||||||
| SANITAS | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| ZZN DĚČÍN | 56.00 | -3.89% | 616 | 11 | 70.00 | -5.00% | 350 | 5 | ||||||
| KONE LIFTS | 75.25 | +0.19% | 452 | 6 | 71.50 | -5.00% | 358 | 5 | ||||||
| SILVACO | 89.00 | -0.11% | 89 | 1 | 45.10 | -10.00% | 361 | 8 | ||||||
| JESENIC.ZÁS.A NÁK. | 27.81 | +9.96% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 205.00 | +2.50% | 26 855 | 131 | 187.00 | +6.00% | 374 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 210.00 | 0.00% | 1 680 | 8 | 190.70 | -2.00% | 381 | 2 | ||||||
| STROJ. CHRUSTENICE | 210.00 | -4.97% | 1 260 | 6 | 133.10 | 0.00% | 399 | 3 | ||||||
| ELROZ | 52.00 | 0.00% | 1 820 | 35 | 41.00 | -5.00% | 410 | 10 | ||||||
| PLASTIK HT | 112.00 | +1.81% | 12 320 | 110 | 104.50 | -5.00% | 418 | 4 | ||||||
| KINOTECHNIKA PRAHA | 143.00 | +10.00% | 0 | 0 | 140.00 | +8.00% | 420 | 3 | ||||||
| KOVOMAT | 32.00 | -6.62% | 4 640 | 145 | 28.00 | 0.00% | 420 | 15 | ||||||
| OBIL.LIHOV.KRALUPY | 212.00 | -1.39% | 12 084 | 57 | 211.50 | -4.00% | 423 | 2 | ||||||
| LESY PROTIVÍN | 214.00 | 0.00% | 4 708 | 22 | 214.00 | -4.00% | 428 | 2 | ||||||
| ||||||||||||||
