The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 693.00 | +10.00% | 14 553 | 21 | 612.00 | +4.00% | 1 762 | 3 | ||||||
| SEVEROSKLO | 308.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 168.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 76.01 | +10.00% | 2 736 | 36 | 85.00 | -4.00% | 2 040 | 24 | ||||||
| GALEKO | 64.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 451.00 | +10.00% | 9 471 | 21 | -10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 85.80 | +10.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| VÚ TEXT.STR.LIBER. | 100.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 79.20 | +10.00% | 8 712 | 110 | +10.00% | 0 | 0 | |||||||
| TERRONIC | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 264.00 | +10.00% | 7 128 | 27 | 247.00 | +3.00% | 6 425 | 27 | ||||||
| ZČ DŘEVO. ZÁVODY | 67.10 | +10.00% | 3 221 | 48 | 60.00 | -2.00% | 2 192 | 36 | ||||||
| VOD.A KAN.NYMBURK | 71.39 | +10.00% | 7 139 | 100 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 140.80 | +10.00% | 704 | 5 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 98.01 | +10.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 56.87 | +10.00% | 4 777 | 84 | +9.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 89.10 | +10.00% | 0 | 0 | 86.10 | -8.00% | 1 550 | 18 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 43.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 66.55 | +10.00% | 2 196 | 33 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 38.06 | +10.00% | 2 017 | 53 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 113.85 | +10.00% | 2 277 | 20 | 94.00 | +10.00% | 940 | 10 | ||||||
| MASNA KROMĚŘÍŽ | 120.45 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 119.79 | +10.00% | 46 598 | 389 | +7.00% | 0 | 0 | |||||||
| ÚJI | 319.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIGMIA IF | 123.75 | +10.00% | 2 846 | 23 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 112.20 | +10.00% | 5 498 | 49 | 0.00% | 0 | 0 | |||||||
| LITES | 71.50 | +10.00% | 2 074 | 29 | 68.00 | +8.00% | 4 210 | 62 | ||||||
| PRAMEN BRNO | 81.07 | +10.00% | 0 | 0 | 45.20 | -8.00% | 632 | 14 | ||||||
| HOTEL ČERNIGOV | 605.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 39.60 | +10.00% | 39 600 | 1 000 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 605.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 143.00 | +10.00% | 0 | 0 | 140.00 | +8.00% | 420 | 3 | ||||||
| KOVOŠROT KLADNO | 151.25 | +10.00% | 2 723 | 18 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 75.90 | +10.00% | 0 | 0 | 110.00 | 0.00% | 29 597 | 294 | ||||||
| LIBERTA | 49.61 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SALMA | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 77.22 | +10.00% | 8 649 | 112 | 71.00 | +5.00% | 5 751 | 81 | ||||||
| VELAMOS SOBOTÍN | 110.11 | +10.00% | 29 289 | 266 | +25.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 55.00 | +10.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 550.00 | +10.00% | 10 450 | 19 | 510.30 | +5.00% | 510 | 1 | ||||||
| SIDIA | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 77.00 | +10.00% | 6 930 | 90 | +15.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 108.90 | +10.00% | 36 917 | 339 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 330.00 | +10.00% | 7 590 | 23 | +10.00% | 0 | 0 | |||||||
| ARPO | 121.00 | +10.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 106.92 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NATURAMYL | 264.00 | +10.00% | 3 960 | 15 | 210.00 | +8.00% | 210 | 1 | ||||||
| ELEGA ŽIROVNICE | 79.20 | +10.00% | 6 494 | 82 | -8.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 968.00 | +10.00% | 21 296 | 22 | +8.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 132.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 141.90 | +10.00% | 1 845 | 13 | 72.00 | -10.00% | 72 | 1 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 157.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.41 | +10.00% | 1 287 | 16 | 70.50 | -5.00% | 141 | 2 | ||||||
| INGSTAV UHER.HRAD. | 3 410.00 | +10.00% | 0 | 0 | 2 501.60 | +7.00% | 56 916 | 23 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIOS | 189.09 | +10.00% | 1 324 | 7 | 200.00 | -5.00% | 800 | 4 | ||||||
| STAVUS PŘÍBRAM | 39.93 | +10.00% | 479 | 12 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 96.69 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
