The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 278.00 | +9.88% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 50.72 | -9.99% | 3 043 | 60 | +33.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 170.00 | 0.00% | 9 860 | 58 | +33.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 60.00 | -5.95% | 5 700 | 95 | +29.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 110.11 | +10.00% | 29 289 | 266 | +25.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 605.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 588 | 14 | +23.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 276.00 | -9.80% | 5 796 | 21 | +23.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 352.00 | -4.86% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 119.11 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| TZP | 282.00 | +0.35% | 14 100 | 50 | +20.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 421.00 | -9.85% | 19 366 | 46 | +18.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 81.76 | -9.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| INTEX | 160.70 | +4.93% | 8 839 | 55 | +18.00% | 0 | 0 | |||||||
| BENAR | 126.00 | -1.56% | 18 018 | 143 | +15.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 77.00 | +10.00% | 6 930 | 90 | +15.00% | 0 | 0 | |||||||
| EGO | 42.00 | +2.43% | 840 | 20 | +14.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.H.KRÁL. | 114.00 | 0.00% | 684 | 6 | +12.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 4 050 | 50 | +11.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 300.00 | +1.35% | 23 100 | 77 | +11.00% | 0 | 0 | |||||||
| UNIRELEX | 17.51 | +1.80% | 22 781 | 1 301 | +11.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 160.00 | +3.68% | 18 720 | 117 | +10.00% | 0 | 0 | |||||||
| SIDIA | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 183.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 9 016 | 49 | ||||||
| STAVEBNÍ P.TEPLICE | 93.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 584 | 16 | ||||||
| ZZN PELHŘIMOV | 330.00 | +10.00% | 7 590 | 23 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 136.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 150.00 | +1.01% | 6 300 | 42 | +10.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 320.00 | +1.58% | 48 640 | 152 | 328.00 | +10.00% | 1 640 | 5 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 202.00 | +10.00% | 2 828 | 14 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 380.00 | 0.00% | 15 200 | 40 | +10.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 95.00 | 0.00% | 570 | 6 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 157.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF KIP | 147.00 | +10.00% | 4 410 | 30 | ||||||||||
| ÚSPĚCH 2000 IF | +10.00% | 0 | 0 | |||||||||||
| GEODEZIE BRNO | 819.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 144.00 | +3.03% | 15 120 | 105 | +10.00% | 0 | 0 | |||||||
| FORMTRADE | 123.01 | -8.07% | 10 456 | 85 | 112.00 | +10.00% | 672 | 6 | ||||||
| ZZN SEMILY | 225.00 | -2.17% | 11 250 | 50 | +10.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 76.00 | +10.00% | 1 520 | 20 | ||||||||||
| TENEZ CHOTĚBOŘ | 928.00 | +9.95% | 40 832 | 44 | +10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 312.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REAS | 50.00 | -9.22% | 4 150 | 83 | +10.00% | 0 | 0 | |||||||
| FOSFA | 273.00 | -4.87% | 3 549 | 13 | 286.00 | +10.00% | 4 004 | 14 | ||||||
| STAV.POD.PÍSEK | 79.20 | +10.00% | 8 712 | 110 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PIV.A SOD.BRNO | 103.65 | 0.00% | 829 | 8 | 114.00 | +10.00% | 684 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 113.85 | -10.00% | 3 643 | 32 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 143.33 | 0.00% | 18 346 | 128 | 143.00 | +10.00% | 5 148 | 36 | ||||||
| VOD.A KAN.HODONÍN | 74.00 | 0.00% | 2 886 | 39 | +10.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 715.00 | -0.69% | 2 860 | 4 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 189.00 | +9.43% | 18 144 | 96 | +10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 42.00 | +2.43% | 462 | 11 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| VOD.A KAN.HR.KRÁL. | 73.20 | +9.99% | 8 125 | 111 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 336.00 | +0.29% | 7 728 | 23 | 319.00 | +10.00% | 1 914 | 6 | ||||||
| ČS.KERAMIKA | 113.85 | +10.00% | 2 277 | 20 | 94.00 | +10.00% | 940 | 10 | ||||||
| LESY VYŠŠÍ BROD | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
| ||||||||||||||
