The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VAK.TECH.PHA | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
| MASOKOMB. KLADNO | 26.51 | -1.81% | 5 302 | 200 | 25.80 | +5.00% | 206 | 8 | ||||||
| GRANITOL | 135.00 | +8.00% | 4 320 | 32 | 104.50 | -5.00% | 209 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 242.00 | -7.63% | 2 662 | 11 | 209.00 | 0.00% | 209 | 1 | ||||||
| IDEAL STANDARD | 281.00 | +9.76% | 2 529 | 9 | 210.00 | 0.00% | 210 | 1 | ||||||
| NATURAMYL | 264.00 | +10.00% | 3 960 | 15 | 210.00 | +8.00% | 210 | 1 | ||||||
| JIZERSKÉ SKLO | 239.00 | -9.81% | 1 673 | 7 | 229.50 | -5.00% | 230 | 1 | ||||||
| MASO PLANÁ | 91.86 | -9.99% | 7 257 | 79 | 116.00 | +2.00% | 232 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 6 644 | 44 | 122.50 | 0.00% | 245 | 2 | ||||||
| VOD.A KAN.PŘEROV | 79.00 | 0.00% | 632 | 8 | 64.00 | +5.00% | 256 | 4 | ||||||
| ILBAU LIBEREC | 60.00 | 0.00% | 3 360 | 56 | 46.00 | 0.00% | 276 | 6 | ||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 4 480 | 14 | 279.50 | -2.00% | 280 | 1 | ||||||
| SEBA | 49.00 | 0.00% | 4 704 | 96 | 47.50 | -5.00% | 285 | 6 | ||||||
| DG JIHOVEL | 152.00 | +6.29% | 5 472 | 36 | 150.00 | -4.00% | 300 | 2 | ||||||
| SAS UH. HRADIŠTĚ | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 99.00 | -10.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
| KB LIKÉR | 290.00 | 0.00% | 3 480 | 12 | 305.00 | 0.00% | 305 | 1 | ||||||
| LES. SPOL.HOŘICE | 207.00 | +9.72% | 414 | 2 | 154.00 | 0.00% | 308 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 145.00 | -3.33% | 2 465 | 17 | 160.00 | -3.00% | 320 | 2 | ||||||
| ||||||||||||||
