The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA PRAHA | 80.41 | +10.00% | 1 287 | 16 | 70.50 | -5.00% | 141 | 2 | ||||||
| SEVT | 1 605.00 | +3.54% | 64 200 | 40 | 1 495.00 | +2.00% | 2 990 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 145.00 | -3.33% | 2 465 | 17 | 160.00 | -3.00% | 320 | 2 | ||||||
| MASO PLANÁ | 91.86 | -9.99% | 7 257 | 79 | 116.00 | +2.00% | 232 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 6 644 | 44 | 122.50 | 0.00% | 245 | 2 | ||||||
| ELEKTRÁRNA KOLÍN | 639.00 | -2.73% | 65 817 | 103 | 615.50 | -5.00% | 1 231 | 2 | ||||||
| LES. SPOL.HOŘICE | 207.00 | +9.72% | 414 | 2 | 154.00 | 0.00% | 308 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 710.00 | -9.89% | 0 | 0 | 497.50 | -1.00% | 995 | 2 | ||||||
| IFPM BRNO | 334.00 | -10.00% | 668 | 2 | ||||||||||
| MORAVSKÉ KOVÁRNY | 477.00 | -9.82% | 38 637 | 81 | 470.50 | -6.00% | 941 | 2 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 162.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 210.00 | 0.00% | 1 680 | 8 | 190.70 | -2.00% | 381 | 2 | ||||||
| TEPLÁRNY BRNO | 1 095.00 | -0.45% | 78 840 | 72 | 1 100.00 | +5.00% | 2 190 | 2 | ||||||
| ČKD KOMPRESORY | 40.76 | -4.98% | 7 744 | 190 | 38.00 | -6.00% | 76 | 2 | ||||||
| HOTEL JALTA PRAHA | 582.00 | +0.34% | 13 968 | 24 | 560.00 | -1.00% | 1 088 | 2 | ||||||
| LESY PROTIVÍN | 214.00 | 0.00% | 4 708 | 22 | 214.00 | -4.00% | 428 | 2 | ||||||
| DOWO | 68.40 | -4.98% | 0 | 0 | 82.50 | -2.00% | 165 | 2 | ||||||
| MORAV. PLYNOSTAV | 811.00 | +9.89% | 12 165 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||||
| KOVOPOL | 241.00 | -6.94% | 12 532 | 52 | 260.00 | +5.00% | 520 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 212.00 | -1.39% | 12 084 | 57 | 211.50 | -4.00% | 423 | 2 | ||||||
| ||||||||||||||
