The Prague Stock Exchange and RM-System - daily results dne 7.3.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.1996  12.3.1996  11.3.1996  8.3.1996 7.3.1996

The Prague Sotck Exchange and RM-System - daily results - 7.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	330.00	+10.00%	0	0		0.00%	0	0
ČS.KERAMIKA	113.85	+10.00%	2 277	20	94.00	+10.00%	940	10
MASNA KROMĚŘÍŽ	120.45	+10.00%	0	0		+5.00%	0	0
ŠKROBÁRNY HORAŽĎ.	119.79	+10.00%	46 598	389		+7.00%	0	0
ÚJI	319.00	+10.00%	0	0		+10.00%	0	0
LITES	71.50	+10.00%	2 074	29	68.00	+8.00%	4 210	62
ATELIÉRY ZLÍN	112.20	+10.00%	5 498	49		0.00%	0	0
PRAMEN BRNO	81.07	+10.00%	0	0	45.20	-8.00%	632	14
EKOPROJEKT PRAHA	47.30	+10.00%	0	0		0.00%	0	0
SIGMIA IF	123.75	+10.00%	2 846	23		0.00%	0	0
HOTEL ČERNIGOV	605.00	+10.00%	0	0		+5.00%	0	0
VODNÍ ZDROJE	39.60	+10.00%	39 600	1 000		0.00%	0	0
DROBNÉ ZBOŽÍ 94	605.00	+10.00%	0	0		+24.00%	0	0
STS ŠUMPERK	75.90	+10.00%	0	0	110.00	0.00%	29 597	294
KINOTECHNIKA PRAHA	143.00	+10.00%	0	0	140.00	+8.00%	420	3
KOVOŠROT KLADNO	151.25	+10.00%	2 723	18		0.00%	0	0
BOHEMIA VIDEO ART	55.00	+10.00%	385	7		0.00%	0	0
LIBERTA	49.61	+10.00%	0	0		-9.00%	0	0
SALMA	79.86	+10.00%	0	0		0.00%	0	0
STATEK DALOVICE	77.22	+10.00%	8 649	112	71.00	+5.00%	5 751	81
‹‹ First 60     ‹ Previous 20 Next 20 ›