The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 384.00 | +3.78% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 166.05 | -10.00% | 166 | 1 | -10.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.00 | +8.04% | 10 121 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 406 000.00 | 0.00% | 406 000 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 080.00 | +9.09% | 1 080 | 1 | ||||||||||
| SILVACO | 89.00 | -0.11% | 89 | 1 | 45.10 | -10.00% | 361 | 8 | ||||||
| STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 135 | 1 | +2.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 63.11 | +0.17% | 63 | 1 | -9.00% | 0 | 0 | |||||||
| SVAS | 11.10 | -7.34% | 22 | 2 | -3.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.00 | +0.19% | 22 274 | 2 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 765.00 | -2.29% | 1 530 | 2 | -4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 520.00 | +9.93% | 1 040 | 2 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| LES. SPOL.HOŘICE | 207.00 | +9.72% | 414 | 2 | 154.00 | 0.00% | 308 | 2 | ||||||
| LESY VYŠŠÍ BROD | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
| LABENA KR.BŘEZNO | 42.00 | -2.32% | 84 | 2 | +4.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 70.20 | +1.73% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 76.00 | +0.35% | 228 | 3 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 316.00 | 0.00% | 948 | 3 | 200.00 | 0.00% | 200 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 152.10 | +0.52% | 456 | 3 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
