The Prague Stock Exchange and RM-System - daily results dne 7.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPAP VELKOOBCH.P. | 35.00 | -2.42% | 35 | 1 | 0.00% | 0 | ||||||||
USIP STUDIO AIP | 28.00 | -2.40% | 56 | 2 | +7.69% | 0 | ||||||||
TOS RAKOVNÍK | 20.00 | +2.56% | 60 | 3 | 21.00 | +1.74% | 336 | 16 | ||||||
TECHTRANS DUBÁ | 5.04 | -4.90% | 66 | 13 | 0.00% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 74.00 | +1.42% | 74 | 1 | 66.00 | +10.00% | 1 320 | 20 | ||||||
INTEX | 25.00 | 0.00% | 75 | 3 | -8.00% | 0 | ||||||||
POTIS | 25.00 | +0.40% | 75 | 3 | +3.42% | 0 | ||||||||
PRŮMYSL KAMENE | 20.00 | 0.00% | 80 | 4 | -8.69% | 0 | ||||||||
MITOP MIMOŇ | 48.10 | -4.88% | 96 | 2 | -9.83% | 0 | ||||||||
INGSTAV OSTRAVA | 100.00 | -4.69% | 100 | 1 | -1.28% | 0 | ||||||||
SPECIALTRANS.NOS. | 40.00 | +2.56% | 120 | 3 | 70.00 | +7.69% | 700 | 10 | ||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 120 | 12 | 15.50 | -3.12% | 806 | 52 | ||||||
MORAVSKÉ AUTOOPR. | 16.00 | +4.23% | 128 | 8 | 0.00% | 0 | ||||||||
SLÉVÁRNA KUŘIM | 66.40 | +0.10% | 133 | 2 | 0.00% | 0 | ||||||||
VOD.A KAN.PROST. | 27.00 | +3.84% | 135 | 5 | 0.00% | 0 | ||||||||
MTH PRAHA | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||||
CUKROVAR VRBÁTKY | 40.00 | +4.05% | 160 | 4 | 0.00% | 0 | ||||||||
MASOKOMB.KLATOVY | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||||
TUZEX PRAHA | 15.10 | 0.00% | 166 | 11 | 18.00 | +6.50% | 288 | 16 | ||||||
LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 175 | 5 | 27.00 | -6.89% | 499 | 18 | ||||||
ELROZ | 37.30 | -4.94% | 187 | 5 | 0.00% | 0 | ||||||||
ÚSTAV TEXTIL. INŽ. | 32.00 | -3.84% | 192 | 6 | 0.00% | 0 | ||||||||
LIGMET | 39.00 | +1.08% | 195 | 5 | 0.00% | 0 | ||||||||
MONTÁŽE PŘEROV | 100.00 | +1.39% | 200 | 2 | 0.00% | 0 | ||||||||
IDEAL STANDARD | 103.70 | 0.00% | 207 | 2 | 0.00% | 0 | ||||||||
KB LIKÉR | 70.00 | 0.00% | 210 | 3 | -0.84% | 0 | ||||||||
JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 110.00 | +0.24% | 220 | 2 | -3.15% | 0 | ||||||||
LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
CS TRADING | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 62.39 | -4.99% | 250 | 4 | 0.00% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 50.00 | -4.76% | 250 | 5 | 0.00% | 0 | ||||||||
ČSAO PHA HOSTIVAŘ | 42.96 | -4.99% | 258 | 6 | 0.00% | 0 | ||||||||
ALLFROST | 26.00 | +4.00% | 260 | 10 | +1.72% | 0 | ||||||||
LANAREST BRNO | 14.01 | +0.07% | 266 | 19 | 16.60 | -2.35% | 398 | 24 | ||||||
LESY Č. KRUMLOV | 267.00 | -4.98% | 267 | 1 | 224.00 | -9.68% | 224 | 1 | ||||||
ICOM STAVEBNÍ | 68.00 | 0.00% | 272 | 4 | 0.00% | 0 | ||||||||
SAMKA | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
FOSFA | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
SUBEKO KLÁŠTEREC | 29.00 | +0.34% | 290 | 10 | 0.00% | 0 | ||||||||
INTEA | 48.81 | -4.98% | 293 | 6 | +9.75% | 0 | ||||||||
VOD.A KAN.PŘEROV | 50.00 | +1.11% | 300 | 6 | 57.00 | 0.00% | 456 | 8 | ||||||
MASNA BRNO | 9.58 | +4.92% | 307 | 32 | 12.00 | 0.00% | 264 | 22 | ||||||
KOLORA SEMILY | 28.35 | -4.99% | 312 | 11 | 24.10 | -7.30% | 2 410 | 100 | ||||||
TEPLOTECHNA PRAHA | 31.36 | +4.98% | 314 | 10 | 28.50 | -5.00% | 285 | 10 | ||||||
STAVOMONT PRAHA | 106.02 | -5.00% | 318 | 3 | 0.00% | 0 | ||||||||
INOV.CENTR. VVÚPS | 54.02 | -4.99% | 324 | 6 | 0.00% | 0 | ||||||||
KOVO CHEB | 55.00 | +0.12% | 330 | 6 | 46.00 | +1.09% | 1 380 | 30 | ||||||
LES. SPOL.PŘIBYSL. | 42.00 | +2.81% | 336 | 8 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 22.90 | -4.97% | 344 | 15 | 24.20 | -3.20% | 97 | 4 | ||||||
KOVOMAT | 34.63 | -4.99% | 346 | 10 | 30.10 | -2.22% | 1 236 | 42 | ||||||
H.J. HEINZ CR/SR | 44.00 | +2.20% | 352 | 8 | +1.20% | 0 | ||||||||
PRAGOLAKTOS | 30.00 | 0.00% | 360 | 12 | +6.82% | 0 | ||||||||
ZKUŠEBNICTVÍ | 45.00 | -4.78% | 360 | 8 | 0.00% | 0 | ||||||||
BOHEMIA VIDEO ART | 73.50 | -4.98% | 368 | 5 | 0.00% | 0 | ||||||||
ECOTRADE | 26.48 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
DENTAL | 130.00 | 0.00% | 390 | 3 | 116.50 | +3.55% | 583 | 5 | ||||||
KOVO PRAHA | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
LANEX | 397.00 | -0.25% | 397 | 1 | 412.00 | +1.61% | 2 472 | 6 | ||||||
ČKD ELTECHNIKA | 19.88 | -4.97% | 398 | 20 | -6.12% | 0 | ||||||||
|