The Prague Stock Exchange and RM-System - daily results dne 7.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 280.00 | 0.00% | 0 | 0 | 279.00 | +6.48% | 279 | 1 | ||||||
| DŮM MÓDY | 117.38 | 0.00% | 0 | 0 | 132.00 | +5.17% | 132 | 1 | ||||||
| OKULA NÝRSKO | 70.15 | +4.99% | 631 | 9 | 129.50 | +6.14% | 130 | 1 | ||||||
| SEVČES.SBĚRNÉ SUR. | 71.73 | 0.00% | 0 | 0 | 68.00 | +3.81% | 68 | 1 | ||||||
| RENTIÉRSKÝ HOLDING | 25.86 | 0.00% | 0 | 0 | 30.50 | -1.86% | 31 | 1 | ||||||
| OMYA.VÁPENNÁ | 225.00 | 0.00% | 2 925 | 13 | 208.00 | +4.00% | 208 | 1 | ||||||
| KB VAR/98 | 100.00 | +2.74% | 104 703 | 10 | 10 000.00 | -1.25% | 10 000 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 186.82 | 0.00% | 0 | 0 | 233.00 | -2.30% | 233 | 1 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 16 120 | 13 | 1 180.20 | +0.23% | 1 180 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 310.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 299 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.00 | +4.99% | 3 456 | 32 | 109.20 | 0.00% | 109 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 28 | 1 | ||||||
| PHILIP MORRIS ČR A | 8 101.00 | -1.20% | 1 522 988 | 188 | 8 004.30 | -1.49% | 8 004 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | +4.98% | 0 | 0 | 2 094.00 | -5.15% | 2 094 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 249.00 | +1.63% | 24 900 | 100 | 222.60 | -1.44% | 223 | 1 | ||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 79 | 1 | ||||||
| LESY Č. KRUMLOV | 267.00 | -4.98% | 267 | 1 | 224.00 | -9.68% | 224 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
| BVV BRNO | 3 300.00 | 0.00% | 72 600 | 22 | 3 271.80 | +1.35% | 6 544 | 2 | ||||||
| INFUSIA | 275.00 | -4.84% | 2 200 | 8 | 320.00 | +1.26% | 640 | 2 | ||||||
| DOPLA PAP | 405.00 | -4.70% | 3 240 | 8 | 414.00 | -0.03% | 828 | 2 | ||||||
| NATE CHOTĚBOŘ | 202.00 | -4.71% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| KARTOGRAFIE PRAHA | 131.25 | 0.00% | 0 | 0 | 140.00 | -2.60% | 280 | 2 | ||||||
| SAFINA | 114.00 | -5.00% | 570 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| BASK | 444.00 | -4.92% | 8 880 | 20 | 484.50 | -5.00% | 969 | 2 | ||||||
| ZEM. VÝKUP | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 123.50 | 0.00% | 0 | 0 | 140.50 | -0.35% | 281 | 2 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 | 2 | ||||||
| MASOKOMB.KLATOVY | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 55.00 | -2.65% | 110 | 2 | ||||||
| GUMOKOV | 77.71 | 0.00% | 0 | 0 | 59.50 | +4.38% | 119 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | 0.00% | 82 350 | 183 | 431.40 | -3.79% | 863 | 2 | ||||||
| PIVOV.LOUNY | 170.62 | +4.99% | 0 | 0 | 126.00 | +9.37% | 252 | 2 | ||||||
| TYLEX LETOVICE | 255.00 | +4.93% | 25 500 | 100 | 218.00 | -9.91% | 654 | 3 | ||||||
| LESNÍ SP.OPOČNO | 149.60 | 0.00% | 0 | 0 | 258.00 | 0.00% | 774 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 665.00 | +0.75% | 13 965 | 21 | 647.50 | +7.02% | 1 943 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 235.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 941 | 3 | ||||||
| FATRA | 650.00 | +3.17% | 19 500 | 30 | 610.00 | -6.15% | 1 830 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 32 800 | 16 | 2 030.00 | -1.41% | 6 090 | 3 | ||||||
| ČKD KOMPRESORY | 39.80 | -4.98% | 0 | 0 | 38.50 | -0.77% | 116 | 3 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 4 250 | 17 | 205.50 | 0.00% | 617 | 3 | ||||||
| ORGREZ | 101.52 | +4.99% | 0 | 0 | 152.00 | +0.33% | 456 | 3 | ||||||
| STAV.POD.PRAHA | 37.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 110 | 3 | ||||||
| LESY CHLUMEC N.C. | 270.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 624 | 3 | ||||||
| VELVANA | 262.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| GEODEZIE BRNO | 361.00 | +0.27% | 1 083 | 3 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 740 | 2 | 305.50 | +4.44% | 917 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 26.98 | 0.00% | 0 | 0 | 25.50 | -1.92% | 102 | 4 | ||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 4 930 | 58 | 57.00 | 0.00% | 228 | 4 | ||||||
| CHEMO | 133.36 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| NATURAMYL | 161.30 | +4.99% | 0 | 0 | 142.00 | 0.00% | 568 | 4 | ||||||
| KONE LIFTS | 63.24 | -4.98% | 0 | 0 | 73.10 | -0.13% | 292 | 4 | ||||||
| CRYSTALEX | 270.00 | +4.65% | 3 780 | 14 | 270.90 | -4.10% | 1 084 | 4 | ||||||
| MILPA PARDUBICE | 55.36 | -4.99% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
| MASOSPOL PÍSNICE | 22.90 | -4.97% | 344 | 15 | 24.20 | -3.20% | 97 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | 0.00% | 34 100 | 11 | 2 945.00 | -2.38% | 12 116 | 4 | ||||||
| ŠKODA PRAHA | 1 064.00 | -5.00% | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| Holcim (Česko) | 813.00 | -4.91% | 33 333 | 41 | 865.00 | -1.09% | 3 460 | 4 | ||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.70% | 440 | 4 | ||||||
| ||||||||||||||
