The Prague Stock Exchange and RM-System - daily results dne 7.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 4.68 | +4.93% | 0 | 0 | 3.00 | +50.00% | 15 | 5 | ||||||
| VÝBĚROVÁ INVESTIČ | +47.87% | 0 | ||||||||||||
| MORAVOLEN ŠUMPERK | 24.62 | +4.98% | 9 848 | 400 | +31.57% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| BVV INVEST IS | +24.00% | 0 | ||||||||||||
| OD LASO | 490.00 | 0.00% | 14 210 | 29 | +19.28% | 0 | ||||||||
| JIHOSTROJ | 68.59 | -5.00% | 4 801 | 70 | +16.47% | 0 | ||||||||
| DERMACOL | 81.50 | +4.99% | 3 749 | 46 | +16.31% | 0 | ||||||||
| KOZAK KLATOVY | 63.00 | -3.07% | 1 134 | 18 | +12.24% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 143.00 | -4.66% | 2 145 | 15 | +12.03% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +11.57% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 343.00 | -4.98% | 13 377 | 39 | +10.89% | 0 | ||||||||
| ZZN TÁBOR | 32.30 | -5.00% | 1 421 | 44 | +10.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 74.00 | +1.42% | 74 | 1 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| ZNOJEM.OBCH.SPOL | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| PEKÁRNA ŽATEC | 127.26 | -4.99% | 0 | 0 | +9.99% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 252.00 | -1.56% | 3 024 | 12 | +9.94% | 0 | ||||||||
| ÚJI | 795.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 9 804 | 86 | +9.89% | 0 | ||||||||
| PILANA TOOLS | 89.59 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| VIGONA | 46.50 | 0.00% | 0 | 0 | 57.00 | +9.82% | 5 358 | 94 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 146.00 | +9.77% | 876 | 6 | ||||||
| SVA | 158.00 | 0.00% | 0 | 0 | 162.00 | +9.77% | 7 776 | 48 | ||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| INTEA | 48.81 | -4.98% | 293 | 6 | +9.75% | 0 | ||||||||
| MORAVIAFLOR | 91.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 39.80 | -4.98% | 2 388 | 60 | 52.00 | +9.70% | 520 | 10 | ||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 176.72 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +9.45% | 0 | ||||||||||||
| PIVOV.LOUNY | 170.62 | +4.99% | 0 | 0 | 126.00 | +9.37% | 252 | 2 | ||||||
| TREND V.I.F. PRAHA | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
| BALÍRNY TCHIBO | 109.25 | -5.00% | 0 | 0 | 123.00 | +9.33% | 738 | 6 | ||||||
| HIKOR PÍSEK | 87.21 | 0.00% | 0 | 0 | 111.50 | +9.31% | 446 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.39 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| RESONANČNÍ PILA | 68.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| ČEDOK | 220.00 | 0.00% | 7 480 | 34 | 200.50 | +9.26% | 3 609 | 18 | ||||||
| SELEKTA | 66.37 | -4.99% | 0 | 0 | 95.00 | +9.19% | 2 850 | 30 | ||||||
| PLZEŇSKÁ IS | +9.09% | 0 | ||||||||||||
| ENTEC STARÉ MĚSTO | 130.72 | -5.00% | 1 569 | 12 | +9.09% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 55.10 | -5.00% | 6 502 | 118 | 54.00 | +9.09% | 3 780 | 70 | ||||||
| LESY KRNOV | 56.97 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| IS MORAVA | 96.00 | +9.09% | 3 840 | 40 | ||||||||||
| MASOKOMB. PŘÍBRAM | 86.55 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| FORM | 27.47 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.03 | 0.00% | 0 | 0 | 85.00 | +8.97% | 8 500 | 100 | ||||||
| ZBROJOVKA VSETÍN | 95.00 | -4.99% | 45 790 | 482 | 99.00 | +8.96% | 84 784 | 864 | ||||||
| PASO BRNO | 41.00 | 0.00% | 1 148 | 28 | +8.95% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 59.07 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 51.03 | +5.00% | 919 | 18 | +8.74% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 203.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
| RETEX | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
| ŽPSV UH. OSTROH | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
| SUPRAPHON | 55.24 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
| MORAV. PLYNOSTAV | 503.00 | 0.00% | 1 509 | 3 | 605.00 | +8.52% | 2 420 | 4 | ||||||
| STAVOSTROJ | 60.00 | -4.76% | 5 700 | 95 | 64.00 | +8.47% | 3 200 | 50 | ||||||
| RADLICKÁ MLÉKÁRNA | 68.07 | +4.99% | 68 070 | 1 000 | 58.00 | +8.41% | 464 | 8 | ||||||
| ||||||||||||||
