The Prague Stock Exchange and RM-System - daily results dne 7.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 84.89 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 504 | 28 | -8.33% | 0 | ||||||||
| AGROKLAS SLAVKOV | 326.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| AGROMA OSTRAVA | 68.00 | 0.00% | 3 264 | 48 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 94.10 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 29.67 | +4.98% | 1 394 | 47 | 36.00 | 0.00% | 5 760 | 160 | ||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.30% | 14 756 | 148 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 61.75 | -5.00% | 5 558 | 90 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 55.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 65.99 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 19.40 | -3.00% | 815 | 42 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 136.16 | -4.99% | 0 | 0 | 123.20 | -7.85% | 2 464 | 20 | ||||||
| AGROSTROJ PROSTĚJ. | 12.01 | -4.98% | 829 | 69 | 14.00 | 0.00% | 448 | 32 | ||||||
| ||||||||||||||
