The Prague Stock Exchange and RM-System - daily results dne 7.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 37.30 | -4.94% | 187 | 5 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 32.00 | -3.84% | 192 | 6 | 0.00% | 0 | ||||||||
| LIGMET | 39.00 | +1.08% | 195 | 5 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 100.00 | +1.39% | 200 | 2 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 103.70 | 0.00% | 207 | 2 | 0.00% | 0 | ||||||||
| KB LIKÉR | 70.00 | 0.00% | 210 | 3 | -0.84% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 110.00 | +0.24% | 220 | 2 | -3.15% | 0 | ||||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
| CS TRADING | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 62.39 | -4.99% | 250 | 4 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | -4.76% | 250 | 5 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 42.96 | -4.99% | 258 | 6 | 0.00% | 0 | ||||||||
| ALLFROST | 26.00 | +4.00% | 260 | 10 | +1.72% | 0 | ||||||||
| LANAREST BRNO | 14.01 | +0.07% | 266 | 19 | 16.60 | -2.35% | 398 | 24 | ||||||
| LESY Č. KRUMLOV | 267.00 | -4.98% | 267 | 1 | 224.00 | -9.68% | 224 | 1 | ||||||
| ICOM STAVEBNÍ | 68.00 | 0.00% | 272 | 4 | 0.00% | 0 | ||||||||
| SAMKA | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
| FOSFA | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
| SUBEKO KLÁŠTEREC | 29.00 | +0.34% | 290 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
