The Prague Stock Exchange and RM-System - daily results dne 7.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILANA TOOLS | 89.59 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
VIGONA | 46.50 | 0.00% | 0 | 0 | 57.00 | +9.82% | 5 358 | 94 | ||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 146.00 | +9.77% | 876 | 6 | ||||||
SVA | 158.00 | 0.00% | 0 | 0 | 162.00 | +9.77% | 7 776 | 48 | ||||||
PREMING | 122.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
INTEA | 48.81 | -4.98% | 293 | 6 | +9.75% | 0 | ||||||||
MORAVIAFLOR | 91.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 39.80 | -4.98% | 2 388 | 60 | 52.00 | +9.70% | 520 | 10 | ||||||
JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 176.72 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
PRVNÍ JIHO-ZÁPADNÍ | +9.45% | 0 | ||||||||||||
PIVOV.LOUNY | 170.62 | +4.99% | 0 | 0 | 126.00 | +9.37% | 252 | 2 | ||||||
TREND V.I.F. PRAHA | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
BALÍRNY TCHIBO | 109.25 | -5.00% | 0 | 0 | 123.00 | +9.33% | 738 | 6 | ||||||
HIKOR PÍSEK | 87.21 | 0.00% | 0 | 0 | 111.50 | +9.31% | 446 | 4 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 65.39 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
RESONANČNÍ PILA | 68.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
ČEDOK | 220.00 | 0.00% | 7 480 | 34 | 200.50 | +9.26% | 3 609 | 18 | ||||||
SELEKTA | 66.37 | -4.99% | 0 | 0 | 95.00 | +9.19% | 2 850 | 30 | ||||||
PLZEŇSKÁ IS | +9.09% | 0 | ||||||||||||
|