Hi price, The Prague Stock Exchange dne 7.3.1997

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.1997  12.3.1997  11.3.1997  10.3.1997 7.3.1997

The Prague Sotck Exchange and RM-System - daily results - 7.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PERFEKTA	12.07	-4.96%	0	0		0.00%	0
RENOVA	12.60	0.00%	0	0
VELKOOBCHOD MONA	12.69	0.00%	0	0		0.00%	0
STAS ZLIČÍN	12.90	0.00%	0	0		-8.33%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
TEKO PLESNÁ	13.00	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	13.00	0.00%	0	0		0.00%	0
MOR.CUKERNÍ SDRUŽ.	13.23	+5.00%	0	0
STAV.POD.OPAVA	13.30	0.00%	0	0		-0.16%	0
STAVUS PŘÍBRAM	13.70	-4.99%	1 644	120		-6.66%	0
SILKA	13.71	-4.98%	0	0		-11.11%	0
TTP ELITEX	13.77	0.00%	0	0		0.00%	0
ELITRON LIBEREC	14.00	0.00%	0	0		-8.69%	0
LANAREST BRNO	14.01	+0.07%	266	19	16.60	-2.35%	398	24
CUKRÁRNA KARLÍN	14.18	+4.95%	0	0		0.00%	0
POLOVODIČE PRAHA	14.27	-4.99%	542	38	15.00	-6.25%	1 440	96
R.K.VELKOOB.SKLADY	14.36	0.00%	0	0		0.00%	0
CUKR. PROSENICE	14.49	0.00%	0	0		+4.43%	0
ZEM. TECHNIKA	14.74	-4.96%	0	0		-3.44%	0
ODĚVY HRADEC KRÁL.	14.83	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›