The Prague Stock Exchange and RM-System - daily results dne 7.3.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.1997  12.3.1997  11.3.1997  10.3.1997 7.3.1997

The Prague Sotck Exchange and RM-System - daily results - 7.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	150.00	0.00%	0	0	152.00	+8.57%	912	6
ŽOSKA	61.55	-4.98%	0	0	54.00	-1.81%	2 052	38
ŽOS NYMBURK	64.40	+4.93%	9 660	150		+4.86%	0
ŽIVNOSTENSKÁ BANKA	2 730.00	-1.97%	270 270	99	2 700.40	+0.29%	130 457	48
ŽIVNOBANKA-PODÍL.F	464.00	+0.86%	1 607 296	3 464	450.00	+0.53%	824 947	1 688
ŽIVNOBANKA 11,5/97	100.80	0.00%	0	0
ŽIHELSKÝ STATEK	110.00	0.00%	0	0		0.00%	0
ŽELEZNOBROD. SKLO						0.00%	0
ŽELEZÁRNY VESELÍ	153.10	-0.64%	2 450	16	155.00	+0.22%	3 861	25
ŽELEZÁRNY CHOMUTOV	284.00	+4.79%	143 136	504	285.00	-1.16%	75 702	276
ŽELEZÁRNY HRÁDEK	218.00	0.00%	59 514	273	192.20	-1.93%	21 270	102
ŽEL.STAVITEL.PRAHA	352.00	-4.86%	59 488	169	355.00	+4.14%	4 970	14
ŽDB	183.22	-3.56%	9 161	50	192.00	+0.27%	24 192	126
ŽĎAS	546.00	0.00%	161 070	295	530.60	-0.80%	54 602	103
ZZV PRACHATICE	50.04	-4.99%	0	0		0.00%	0
ZZN ŽĎÁR N.SÁZAVOU	73.92	0.00%	0	0		0.00%	0
ZZN ZDISLAVICE	30.87	+5.00%	0	0	7.50	-4.45%	158	21
ZZN VYŠKOV	50.35	0.00%	0	0		-3.81%	0
ZZN VE VYS. MÝTĚ	47.20	0.00%	7 269	154		+4.05%	0
ZZN TŘEBÍČ	30.87	0.00%	0	0	22.00	-4.34%	1 782	81
‹‹ First 60     Next 20 ›