Lo price, RM System dne 7.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 3.43 | -4.98% | 0 | 0 | 1.70 | -5.55% | 5 950 | 3 500 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 9 809 | 3 633 | 2.60 | -0.76% | 3 640 | 1 400 | ||||||
| POTRAVINY CENTRUM | 4.68 | +4.93% | 0 | 0 | 3.00 | +50.00% | 15 | 5 | ||||||
| C.A.S. 2 HOLDING | 4.00 | -0.99% | 11 680 | 2 920 | 3.60 | -9.23% | 3 065 | 865 | ||||||
| UNIRELEX | 3.93 | -4.84% | 0 | 0 | 4.00 | 0.00% | 3 160 | 790 | ||||||
| CUKROVAR HODONÍN | 4.00 | -17.86% | 104 | 26 | ||||||||||
| TOSTA | 6.00 | -5.83% | 283 | 50 | ||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 7.00 | 0.00% | 504 | 72 | ||||||||
| ZZN ZDISLAVICE | 30.87 | +5.00% | 0 | 0 | 7.50 | -4.45% | 158 | 21 | ||||||
| MORAVSKOČESKÝ IF | 7.60 | -5.00% | 6 148 | 809 | ||||||||||
| LUKRATIV | 8.20 | -0.24% | 5 358 | 661 | ||||||||||
| CREDIT SUISSE | 10.00 | -2.51% | 94 780 | 9 398 | ||||||||||
| TESLA HR. KRÁLOVÉ | 10.12 | -4.97% | 415 | 41 | 10.00 | -9.09% | 780 | 78 | ||||||
| FINANCE ENG.-1.PF | 10.15 | -4.96% | 0 | 0 | 10.20 | -8.27% | 7 813 | 774 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 231 | 22 | ||||||
| MASNA BRNO | 9.58 | +4.92% | 307 | 32 | 12.00 | 0.00% | 264 | 22 | ||||||
| MILKO | 13.00 | -0.52% | 467 | 35 | ||||||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 12.01 | -4.98% | 829 | 69 | 14.00 | 0.00% | 448 | 32 | ||||||
| AVICOM JÁNSKÁ | 17.03 | +4.99% | 0 | 0 | 14.00 | -6.66% | 490 | 35 | ||||||
| ||||||||||||||
