Top volume, RM System dne 7.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 985.60 | +1.35% | 124 721 372 | 126 033 | 980.10 | +1.33% | 5 320 435 | 5 432 | ||||||
| RIF | 1 495.00 | +0.20% | 25 497 431 | 17 063 | 1 487.10 | -0.19% | 4 363 374 | 2 924 | ||||||
| O2 C.R. | 864.10 | -0.62% | 1 018 048 841 | 1 180 059 | 859.40 | -0.71% | 3 544 127 | 4 140 | ||||||
| ČESKÉ RADIOKOMUN. | 1 824.00 | +4.34% | 342 807 980 | 191 957 | 1 845.60 | +2.89% | 3 387 081 | 1 894 | ||||||
| KOMERČNÍ BANKA IF | 845.20 | +0.38% | 1 806 037 | 2 137 | 838.00 | +0.47% | 2 328 248 | 2 789 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +0.27% | 1 528 800 | 141 | ||||||
| IPS SKANSKA | 133.80 | -12.49% | 50 464 359 | 358 959 | 140.90 | -9.62% | 1 526 479 | 10 571 | ||||||
| ČESKÁ SPOŘITELNA | 211.50 | +0.47% | 170 980 736 | 807 545 | 210.20 | +0.33% | 1 475 859 | 7 023 | ||||||
| RMS MEZZANINE | 7 000.00 | +6.25% | 1 184 100 | 160 | 6 211.10 | +9.53% | 1 409 343 | 227 | ||||||
| ČEZ | 123.65 | -0.93% | 158 107 350 | 1 269 433 | 122.30 | -1.05% | 1 291 590 | 10 493 | ||||||
| P.I.F. | 815.00 | +0.49% | 394 460 | 484 | 788.30 | -0.60% | 1 259 738 | 1 590 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 200.00 | -0.49% | 591 600 | 493 | 1 182.20 | +0.76% | 1 099 611 | 914 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | 0.00% | 693 031 | 1 073 | 635.10 | -0.14% | 989 759 | 1 556 | ||||||
| IP BANKA | 95.10 | -0.57% | 3 525 823 | 36 950 | 95.10 | -1.45% | 841 190 | 8 740 | ||||||
| IF BOHATSTVÍ | 1 545.00 | +0.32% | 309 970 | 200 | 1 520.60 | -0.19% | 807 335 | 530 | ||||||
| UNIPETROL | 69.37 | +0.04% | 70 011 885 | 1 011 342 | 68.40 | +0.14% | 796 467 | 11 653 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.70 | +0.06% | 226 333 | 350 | 639.50 | -0.23% | 786 648 | 1 233 | ||||||
| HARVARD.PRŮM.HOLD. | 110.60 | +0.54% | 773 332 | 7 276 | ||||||||||
| PF IKS KB PLUS | 277.00 | +0.54% | 6 573 980 | 23 730 | 274.00 | +1.10% | 737 819 | 2 720 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 195.00 | +0.34% | 661 375 | 65 | ||||||
| PPF INVEST.HOLDING | 559.60 | +4.99% | 116 956 | 209 | 600.00 | +9.38% | 659 517 | 1 134 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 140.00 | 0.00% | 603 955 | 513 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 750.00 | +2.27% | 138 050 | 80 | 1 710.10 | +0.11% | 502 522 | 294 | ||||||
| ALPHA-EFFECT | 1 580.50 | -0.59% | 432 522 | 275 | ||||||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 5 286 | 1 | 5 285.50 | 0.00% | 408 042 | 77 | ||||||
| KVANTO IPF | 511.00 | -0.19% | 413 284 | 808 | 502.70 | -0.07% | 395 644 | 790 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 370 000 | 37 | ||||||||||
| HOLCIM ČESKO | 1 590.00 | 0.00% | 0 | 0 | 1 588.00 | -0.12% | 346 730 | 217 | ||||||
| FINOP HOLDING | 582.00 | -0.46% | 128 622 | 221 | 568.00 | -2.90% | 315 812 | 547 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -1.65% | 15 180 740 | 36 460 | 423.00 | +0.85% | 311 211 | 740 | ||||||
| VÍTKOVICE | 25.94 | -4.98% | 68 845 | 2 654 | 23.40 | -6.40% | 306 729 | 12 646 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.90 | -0.71% | 285 487 | 3 375 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | +0.33% | 30 300 | 20 | 1 500.00 | -1.02% | 280 500 | 187 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | +1.32% | 276 000 | 24 | ||||||
| YSE AKCIONÁŘŮ OPF | 291.40 | 0.00% | 0 | 0 | 283.10 | -1.73% | 251 525 | 880 | ||||||
| ELEKTRÁRNY OPATOV. | 3 373.00 | +0.50% | 23 611 | 7 | 3 650.00 | +5.18% | 239 649 | 67 | ||||||
| ŠKODA | 99.94 | -5.00% | 49 970 | 500 | 100.00 | 0.00% | 234 824 | 2 434 | ||||||
| ČESKÝ UPF | 1 382.00 | +0.07% | 110 560 | 80 | 1 367.00 | +0.13% | 223 671 | 165 | ||||||
| ŠTI HOLDING | 927.20 | +4.99% | 0 | 0 | 1 032.10 | -2.63% | 174 625 | 168 | ||||||
| LATER CHRUDIM | 640.00 | +8.54% | 159 470 | 253 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 278.00 | +1.02% | 1 388 710 | 1 087 | 1 260.10 | 0.00% | 157 489 | 126 | ||||||
| PIVOVAR RADEGAST | 3 834.00 | 0.00% | 11 502 | 3 | 3 835.00 | -0.07% | 138 599 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.25 | +5.00% | 6 620 | 97 | 76.10 | +8.55% | 134 105 | 1 676 | ||||||
| AGB IF II | 295.10 | -3.24% | 133 941 | 441 | ||||||||||
| DOPLA PAP | 745.50 | +1.70% | 131 648 | 176 | ||||||||||
| ČESKOMOR.CEMENT | 357.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 125 831 | 313 | ||||||
| ZLATÝ UPF | 104.30 | +2.96% | 125 560 | 1 200 | ||||||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 117 810 | 306 | ||||||
| STOCK PLZEŇ | 6 258.00 | +5.00% | 43 806 | 7 | 6 300.00 | -3.07% | 116 311 | 18 | ||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 0 | 0 | 30.00 | +9.48% | 114 915 | 3 877 | ||||||
| MORAVSKOSLEZ. UPF | 1 394.00 | 0.00% | 48 790 | 35 | 1 395.00 | +1.43% | 111 924 | 80 | ||||||
| T STRING PARDUBICE | 196.70 | -4.51% | 100 000 | 500 | ||||||||||
| ARCELORMITTAL | 96.00 | 0.00% | 48 000 | 500 | 90.10 | -5.45% | 99 407 | 1 065 | ||||||
| IF BOH.DOP.KOMEN. | 457.10 | -5.81% | 95 454 | 200 | ||||||||||
| IF OBCHODU | 1 065.00 | +0.47% | 46 860 | 44 | 1 033.00 | +0.24% | 90 644 | 88 | ||||||
| UNITED ENERGY | 676.90 | +7.63% | 6 769 | 10 | 685.00 | +9.58% | 90 533 | 134 | ||||||
| I.EPIC HOLDING | 547.50 | -0.27% | 84 362 | 153 | ||||||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 82 461 | 35 | ||||||
| HOCHTIEF CZ A. S. | 786.00 | 0.00% | 0 | 0 | 782.50 | +0.96% | 80 800 | 101 | ||||||
| DEZA | 330.00 | +3.12% | 1 320 | 4 | 360.00 | +2.85% | 77 902 | 213 | ||||||
| ||||||||||||||
