Top number of shares per day, RM System dne 7.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 2.20 | +10.00% | 44 959 | 22 375 | ||||||||||
| VÍTKOVICE | 25.94 | -4.98% | 68 845 | 2 654 | 23.40 | -6.40% | 306 729 | 12 646 | ||||||
| UNIPETROL | 69.37 | +0.04% | 70 011 885 | 1 011 342 | 68.40 | +0.14% | 796 467 | 11 653 | ||||||
| IPS SKANSKA | 133.80 | -12.49% | 50 464 359 | 358 959 | 140.90 | -9.62% | 1 526 479 | 10 571 | ||||||
| ČEZ | 123.65 | -0.93% | 158 107 350 | 1 269 433 | 122.30 | -1.05% | 1 291 590 | 10 493 | ||||||
| IP BANKA | 95.10 | -0.57% | 3 525 823 | 36 950 | 95.10 | -1.45% | 841 190 | 8 740 | ||||||
| HARVARD.PRŮM.HOLD. | 110.60 | +0.54% | 773 332 | 7 276 | ||||||||||
| ČESKÁ SPOŘITELNA | 211.50 | +0.47% | 170 980 736 | 807 545 | 210.20 | +0.33% | 1 475 859 | 7 023 | ||||||
| KOMERČNÍ BANKA | 985.60 | +1.35% | 124 721 372 | 126 033 | 980.10 | +1.33% | 5 320 435 | 5 432 | ||||||
| O2 C.R. | 864.10 | -0.62% | 1 018 048 841 | 1 180 059 | 859.40 | -0.71% | 3 544 127 | 4 140 | ||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 0 | 0 | 30.00 | +9.48% | 114 915 | 3 877 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.90 | -0.71% | 285 487 | 3 375 | ||||||
| RIF | 1 495.00 | +0.20% | 25 497 431 | 17 063 | 1 487.10 | -0.19% | 4 363 374 | 2 924 | ||||||
| KOMERČNÍ BANKA IF | 845.20 | +0.38% | 1 806 037 | 2 137 | 838.00 | +0.47% | 2 328 248 | 2 789 | ||||||
| PF IKS KB PLUS | 277.00 | +0.54% | 6 573 980 | 23 730 | 274.00 | +1.10% | 737 819 | 2 720 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.80 | -0.96% | 76 690 | 2 450 | ||||||||||
| ŠKODA | 99.94 | -5.00% | 49 970 | 500 | 100.00 | 0.00% | 234 824 | 2 434 | ||||||
| ČESKÉ RADIOKOMUN. | 1 824.00 | +4.34% | 342 807 980 | 191 957 | 1 845.60 | +2.89% | 3 387 081 | 1 894 | ||||||
| DKF HOLDING | 14.10 | +1.43% | 24 963 | 1 773 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 68.25 | +5.00% | 6 620 | 97 | 76.10 | +8.55% | 134 105 | 1 676 | ||||||
| P.I.F. | 815.00 | +0.49% | 394 460 | 484 | 788.30 | -0.60% | 1 259 738 | 1 590 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | 0.00% | 693 031 | 1 073 | 635.10 | -0.14% | 989 759 | 1 556 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 19.00 | +1.60% | 23 936 | 1 257 | ||||||
| KRÁLOVOPOLSKÁ | 15.39 | -4.94% | 0 | 0 | 10.50 | -9.48% | 13 125 | 1 250 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.70 | +0.06% | 226 333 | 350 | 639.50 | -0.23% | 786 648 | 1 233 | ||||||
| ZLATÝ UPF | 104.30 | +2.96% | 125 560 | 1 200 | ||||||||||
| PPF INVEST.HOLDING | 559.60 | +4.99% | 116 956 | 209 | 600.00 | +9.38% | 659 517 | 1 134 | ||||||
| ARCELORMITTAL | 96.00 | 0.00% | 48 000 | 500 | 90.10 | -5.45% | 99 407 | 1 065 | ||||||
| ALFA - INVEST | 3.10 | 0.00% | 3 267 | 1 054 | ||||||||||
| SG - INDUSTRY | 26.98 | -5.00% | 2 104 | 78 | 28.80 | +1.05% | 26 419 | 920 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 200.00 | -0.49% | 591 600 | 493 | 1 182.20 | +0.76% | 1 099 611 | 914 | ||||||
| YSE AKCIONÁŘŮ OPF | 291.40 | 0.00% | 0 | 0 | 283.10 | -1.73% | 251 525 | 880 | ||||||
| KVANTO IPF | 511.00 | -0.19% | 413 284 | 808 | 502.70 | -0.07% | 395 644 | 790 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -1.65% | 15 180 740 | 36 460 | 423.00 | +0.85% | 311 211 | 740 | ||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 9 352 | 668 | ||||||||||
| SPIF VŠEOBECNÝ | 94.00 | 0.00% | 355 152 | 3 778 | 91.70 | -0.43% | 59 789 | 654 | ||||||
| FAGRON | 19.90 | +2.05% | 12 975 | 652 | ||||||||||
| OKD | 93.20 | 0.00% | 0 | 0 | 90.00 | -5.36% | 58 334 | 627 | ||||||
| PAPÍRNY BRNO | 119.90 | 0.00% | 69 662 | 581 | ||||||||||
| FINOP HOLDING | 582.00 | -0.46% | 128 622 | 221 | 568.00 | -2.90% | 315 812 | 547 | ||||||
| IF BOHATSTVÍ | 1 545.00 | +0.32% | 309 970 | 200 | 1 520.60 | -0.19% | 807 335 | 530 | ||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 23.30 | -0.85% | 12 396 | 521 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 140.00 | 0.00% | 603 955 | 513 | ||||||||||
| T STRING PARDUBICE | 196.70 | -4.51% | 100 000 | 500 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.00 | 0.00% | 13 995 | 470 | ||||||
| AGB IF II | 295.10 | -3.24% | 133 941 | 441 | ||||||||||
| KAPITÁL HOLDING | 59.00 | +4.42% | 22 958 | 390 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.90 | -1.55% | 51 343 | 388 | ||||||||||
| SČ INVESTORSKÁ | 28.10 | +5.24% | 9 074 | 324 | ||||||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.30 | -0.73% | 12 727 | 314 | ||||||
| ČESKOMOR.CEMENT | 357.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 125 831 | 313 | ||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 117 810 | 306 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 750.00 | +2.27% | 138 050 | 80 | 1 710.10 | +0.11% | 502 522 | 294 | ||||||
| VÝBĚROVÝ IPF | 230.30 | -0.21% | 66 866 | 291 | ||||||||||
| INGSTAV OSTRAVA | 96.10 | +0.94% | 27 419 | 290 | ||||||||||
| AKRO OPF GLOBAL. | 87.10 | +0.11% | 24 755 | 285 | ||||||||||
| ALPHA-EFFECT | 1 580.50 | -0.59% | 432 522 | 275 | ||||||||||
| THRALL VAGONKA ST. | 50.00 | -3.84% | 13 750 | 275 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 291.20 | 0.00% | 0 | 0 | 290.20 | +0.41% | 69 920 | 258 | ||||||
| OL - INVEST | 300.00 | -3.22% | 75 240 | 255 | ||||||||||
| ||||||||||||||
