The Prague Stock Exchange and RM-System - daily results dne 7.3.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 352.00 | +0.57% | 2 112 | 6 | 335.70 | -15.01% | 16 684 | 49 | ||||||
| VOD.A KAN.PŘEROV | 128.70 | -14.20% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 144.00 | -12.03% | 0 | 0 | ||||||||||
| STAVOSTROJ | 132.70 | -11.47% | 13 009 | 92 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 21.30 | -11.25% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 752.10 | -10.62% | 0 | 0 | ||||||||||
| TREFA | 135.00 | -10.00% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 18.00 | -10.00% | 18 | 1 | ||||||||||
| SEVAC | 113.40 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
| ZPA NOVÁ PAKA | 57.60 | -10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 47.70 | -10.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 80.75 | -5.00% | 0 | 0 | 85.50 | -10.00% | 7 146 | 80 | ||||||
| ORTAS PŘÍBRAM | 6.30 | -10.00% | 0 | 0 | ||||||||||
| ŽDB | 155.23 | -5.00% | 0 | 0 | 118.20 | -9.97% | 0 | 0 | ||||||
| KOVOHUTĚ POVRLY | 85.80 | -9.96% | 10 549 | 107 | ||||||||||
| CHODSKÉ VOD.A KAN. | 126.80 | -9.94% | 254 | 2 | ||||||||||
| JIHOSTROJ | 60.80 | -9.92% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 145.20 | -9.92% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 147.00 | -9.92% | 588 | 4 | ||||||||||
| ||||||||||||||
